Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

302.50

-4.00

( -1.31% )

Updated: 04:31:03

Delayed by 15 minutes

Trade 401 - 351 (10:27-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:54	291.5	114	AT	291.5	292.5	Sell		245,664	401	LSE
10:27:54	291.5	109	AT	291.5	292.5	Sell		245,550	400	LSE
10:27:54	292.0	83	AT	292.0	292.5	Sell		245,441	399	LSE
10:27:54	292.0	31	AT	292.0	292.5	Sell		245,358	398	LSE
10:27:54	292.0	94	AT	292.0	292.5	Sell		245,327	397	LSE
10:27:54	292.0	300	AT	292.0	292.5	Sell		245,233	396	LSE
10:27:54	292.0	293	AT	292.0	292.5	Sell		244,933	395	LSE
10:27:54	292.0	2	AT	292.0	292.5	Sell		244,640	394	LSE
10:27:54	292.5	524	AT	292.0	292.5	Buy		244,638	393	LSE
10:27:54	292.5	37	AT	292.0	292.5	Buy		244,114	392	LSE
10:27:54	292.5	37	AT	291.5	292.5	Buy		244,077	391	LSE
10:27:54	292.5	149	AT	291.5	292.5	Buy		244,040	390	LSE
10:27:54	292.5	2700	AT	291.5	292.5	Buy		243,891	389	LSE
10:26:50	292.5	25	O	291.5	292.5	Buy		241,191	388	LSE
10:22:21	292.0	636	AT	292.0	292.5	Sell		241,166	387	LSE
10:22:21	292.0	105	AT	292.0	292.5	Sell		240,530	386	LSE
10:22:21	292.0	108	AT	292.0	292.5	Sell		240,425	385	LSE
10:22:21	292.0	119	AT	292.0	292.5	Sell		240,317	384	LSE
10:22:21	292.5	333	AT	292.5	293.0	Sell		240,198	383	LSE
10:22:21	292.5	103	AT	292.5	293.0	Sell		239,865	382	LSE
10:22:21	292.5	110	AT	292.5	293.0	Sell		239,762	381	LSE
10:22:21	292.5	106	AT	292.5	293.0	Sell		239,652	380	LSE
10:20:35	293.0	113	AT	293.0	293.5	Sell		239,546	379	LSE
10:20:35	293.0	484	AT	293.0	293.5	Sell		239,433	378	LSE
10:20:35	293.0	116	AT	293.0	293.5	Sell		238,949	377	LSE
10:20:21	293.5	1400	AT	293.0	294.0			238,833	376	LSE
10:20:21	293.5	112	AT	293.0	293.5	Buy		237,433	375	LSE
10:20:08	293.0	120	AT	293.0	293.5	Sell		237,321	374	LSE
10:20:08	293.0	32	AT	293.0	293.5	Sell		237,201	373	LSE
10:20:08	293.0	63	AT	293.0	293.5	Sell		237,169	372	LSE
10:20:08	293.0	109	AT	293.0	293.5	Sell		237,106	371	LSE
10:15:42	293.0	163	AT	292.5	293.0	Buy		236,997	370	LSE
10:15:29	293.0	106	AT	293.0	294.0	Sell		236,834	369	LSE
10:15:29	293.0	101	AT	293.0	294.0	Sell		236,728	368	LSE
10:15:29	293.0	106	AT	293.0	294.0	Sell		236,627	367	LSE
10:15:29	293.0	57	AT	293.0	294.0	Sell		236,521	366	LSE
10:15:29	293.0	32	AT	293.0	294.0	Sell		236,464	365	LSE
10:15:29	293.0	11	AT	293.0	294.0	Sell		236,432	364	LSE
10:15:29	293.0	336	AT	293.0	294.0	Sell		236,421	363	LSE
10:15:29	293.0	750	AT	293.0	294.0	Sell		236,085	362	LSE
10:15:23	293.5	105	AT	293.0	293.5	Buy		235,335	361	LSE
10:15:23	293.5	132	AT	293.0	293.5	Buy		235,230	360	LSE
10:15:23	293.5	68	AT	293.0	293.5	Buy		235,098	359	LSE
10:15:23	293.5	100	AT	293.0	293.5	Buy		235,030	358	LSE
10:06:16	293.5	143	AT	293.5	294.0	Sell		234,930	357	LSE
10:06:16	293.5	103	AT	293.5	294.0	Sell		234,787	356	LSE
10:06:16	293.5	55	AT	293.5	294.0	Sell		234,684	355	LSE
10:06:16	293.5	48	AT	293.5	294.0	Sell		234,629	354	LSE
10:06:16	293.5	750	AT	293.5	294.0	Sell		234,581	353	LSE
10:06:16	293.5	399	AT	293.5	294.0	Sell		233,831	352	LSE
10:06:11	294.0	112	AT	294.0	294.5	Sell		233,432	351	LSE

Republic of Poland

Republic of Finland

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions