Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:07-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:51	290.5	177	AT	289.5	290.5	Buy		194,709	201	LSE
06:07:51	290.5	100	AT	289.5	290.5	Buy		194,532	200	LSE
06:07:51	290.5	107	AT	289.5	290.5	Buy		194,432	199	LSE
06:07:51	290.5	109	AT	289.5	290.5	Buy		194,325	198	LSE
06:04:49	289.5	200	AT	288.5	289.5	Buy		194,216	197	LSE
06:02:32	289.5	31	AT	289.5	290.5	Sell		194,016	196	LSE
06:02:32	289.5	636	AT	289.5	290.5	Sell		193,985	195	LSE
06:02:32	289.5	62	AT	289.5	290.5	Sell		193,349	194	LSE
05:50:43	290.0	181	AT	289.0	290.0	Buy		193,287	193	LSE
05:50:43	290.0	115	AT	289.0	290.0	Buy		193,106	192	LSE
05:50:43	290.0	10	AT	289.0	290.0	Buy		192,991	191	LSE
05:47:21	289.5	67	AT	289.0	289.5	Buy		192,981	190	LSE
05:47:00	289.5	565	AT	289.0	289.5	Buy		192,914	189	LSE
05:47:00	289.5	351	AT	289.0	289.5	Buy		192,349	188	LSE
05:47:00	289.0	10	AT	288.0	289.0	Buy		191,998	187	LSE
05:47:00	289.0	190	AT	288.0	289.0	Buy		191,988	186	LSE
05:47:00	289.0	302	AT	288.0	289.0	Buy		191,798	185	LSE
05:47:00	289.0	6	AT	288.0	289.0	Buy		191,496	184	LSE
05:47:00	289.0	302	AT	288.0	289.0	Buy		191,490	183	LSE
05:42:37	288.5	200	AT	288.0	288.5	Buy		191,188	182	LSE
05:26:50	288.5	121	AT	287.5	288.5	Buy		190,988	181	LSE
05:26:50	288.5	79	AT	287.5	288.5	Buy		190,867	180	LSE
05:26:50	288.5	44	AT	287.5	288.5	Buy		190,788	179	LSE
05:26:07	287.5	369	AT	287.5	288.5	Sell		190,744	178	LSE
05:26:07	287.5	360	AT	287.5	288.5	Sell		190,375	177	LSE
05:26:07	287.5	32	AT	287.5	288.5	Sell		190,015	176	LSE
05:26:07	287.5	61	AT	287.5	288.5	Sell		189,983	175	LSE
05:26:07	287.5	154	AT	287.5	288.5	Sell		189,922	174	LSE
05:16:51	288.5	5	O	287.5	288.5	Buy		189,768	173	LSE
05:03:57	288.5	128	AT	288.5	289.5	Sell		189,763	172	LSE
05:03:57	288.5	54	AT	288.5	289.5	Sell		189,635	171	LSE
04:55:35	289.0	32	AT	288.0	289.0	Buy		189,581	170	LSE
04:55:35	289.0	154	AT	288.0	289.0	Buy		189,549	169	LSE
04:55:35	289.0	124	AT	288.0	289.0	Buy		189,395	168	LSE
04:55:32	288.5	324	AT	287.5	288.5	Buy		189,271	167	LSE
04:55:32	288.5	32	AT	287.5	288.5	Buy		188,947	166	LSE
04:55:32	288.5	268	AT	287.5	288.5	Buy		188,915	165	LSE
04:44:35	287.747	351	O	287.5	288.5	Sell		188,647	164	LSE
04:43:09	288.5	32	AT	287.5	288.5	Buy		188,296	163	LSE
04:41:09	287.726	300	O	287.5	288.5	Sell		188,264	162	LSE
04:37:38	287.5	27	AT	287.5	289.0	Sell		187,964	161	LSE
04:37:04	288.299	688	O	287.5	289.0	Buy		187,937	160	LSE
04:30:01	288.0	30	AT	288.0	289.0	Sell		187,249	159	LSE
04:30:01	288.0	48	AT	288.0	289.0	Sell		187,219	158	LSE
04:30:01	288.0	198	AT	288.0	289.0	Sell		187,171	157	LSE
04:20:10	288.5	42	AT	288.5	289.5	Sell		186,973	156	LSE
04:20:10	288.5	73	AT	288.5	289.5	Sell		186,931	155	LSE
04:20:10	288.5	188	AT	288.5	289.5	Sell		186,858	154	LSE
04:16:27	288.18	1407	O	288.0	289.5	Sell		186,670	153	LSE
04:15:30	288.5	1	AT	288.5	289.5	Sell		185,263	152	LSE
04:15:30	289.0	5	AT	289.0	290.0	Sell		185,262	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions