Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:30	289.0	5	AT	289.0	290.0	Sell		185,262	151	LSE
04:15:10	289.5	5	AT	289.5	290.0	Sell		185,257	150	LSE
04:15:10	289.5	39908	UT	289.0	290.0			185,252	149	LSE
03:57:37	289.0	800	AT	287.0	289.0	Buy		145,344	148	LSE
03:57:37	289.0	102	AT	287.0	289.0	Buy		144,544	147	LSE
03:57:37	289.0	119	AT	287.0	289.0	Buy		144,442	146	LSE
03:57:37	289.0	103	AT	287.0	289.0	Buy		144,323	145	LSE
03:57:37	289.0	1000	AT	287.0	289.0	Buy		144,220	144	LSE
03:57:37	289.0	1047	AT	287.0	289.0	Buy		143,220	143	LSE
03:57:37	289.0	551	AT	287.0	289.0	Buy		142,173	142	LSE
03:57:37	289.0	800	AT	287.0	289.0	Buy		141,622	141	LSE
03:57:37	288.5	800	AT	287.0	288.5	Buy		140,822	140	LSE
03:57:37	288.5	1134	AT	287.0	288.5	Buy		140,022	139	LSE
03:57:37	288.5	1030	AT	287.0	288.5	Buy		138,888	138	LSE
03:57:37	288.5	108	AT	287.0	288.5	Buy		137,858	137	LSE
03:57:37	288.5	115	AT	287.0	288.5	Buy		137,750	136	LSE
03:57:37	288.5	120	AT	287.0	288.5	Buy		137,635	135	LSE
03:57:37	288.0	1048	AT	287.0	288.0	Buy		137,515	134	LSE
03:57:37	288.0	800	AT	287.0	288.0	Buy		136,467	133	LSE
03:57:37	288.0	115	AT	287.0	288.0	Buy		135,667	132	LSE
03:57:37	288.0	330	AT	287.0	288.0	Buy		135,552	131	LSE
03:57:37	288.0	112	AT	287.0	288.0	Buy		135,222	130	LSE
03:57:37	287.5	39	AT	287.0	287.5	Buy		135,110	129	LSE
03:52:23	287.0	374	AT	287.0	287.5	Sell		135,071	128	LSE
03:52:23	287.0	100	AT	287.0	287.5	Sell		134,697	127	LSE
03:52:23	287.0	100	AT	287.0	287.5	Sell		134,597	126	LSE
03:52:23	287.0	61	AT	287.0	287.5	Sell		134,497	125	LSE
03:52:22	287.142	750	O	287.0	287.5	Sell		134,436	124	LSE
03:42:00	287.0	101	AT	287.0	288.0	Sell		133,686	123	LSE
03:41:59	287.5	200	AT	287.5	288.0	Sell		133,585	122	LSE
03:40:31	288.0	318	AT	287.5	288.0	Buy		133,385	121	LSE
03:40:31	288.0	165	AT	287.5	288.0	Buy		133,067	120	LSE
03:38:59	287.5	317	AT	287.0	287.5	Buy		132,902	119	LSE
03:38:59	287.5	317	AT	287.0	287.5	Buy		132,585	118	LSE
03:38:59	287.5	317	AT	287.0	287.5	Buy		132,268	117	LSE
03:38:59	287.5	263	AT	287.0	287.5	Buy		131,951	116	LSE
03:38:59	287.5	371	AT	286.5	287.5	Buy		131,688	115	LSE
03:38:59	287.5	731	AT	286.5	287.5	Buy		131,317	114	LSE
03:38:59	287.5	631	AT	286.5	287.5	Buy		130,586	113	LSE
03:38:59	287.5	608	AT	286.5	287.5	Buy		129,955	112	LSE
03:36:27	287.0	292	AT	286.0	287.0	Buy		129,347	111	LSE
03:36:27	287.0	406	AT	286.0	287.0	Buy		129,055	110	LSE
03:36:27	287.0	214	AT	286.0	287.0	Buy		128,649	109	LSE
03:36:27	287.0	313	AT	286.0	287.0	Buy		128,435	108	LSE
03:36:27	286.5	168	AT	285.5	286.5	Buy		128,122	107	LSE
03:36:27	286.5	259	AT	285.5	286.5	Buy		127,954	106	LSE
03:36:27	286.5	305	AT	285.5	286.5	Buy		127,695	105	LSE
03:36:02	286.0	62	O	286.0	287.5	Sell		127,390	104	LSE
03:35:56	286.0	186	O	286.0	287.0	Sell		127,328	103	LSE
03:35:55	286.0	452	AT	286.0	287.5	Sell		127,142	102	LSE
03:35:55	286.5	318	AT	286.5	287.5	Sell		126,690	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions