Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	289.5	53683	UT	290.0	291.5	Sell		132,546	234	LSE
10:27:19	291.0	31	AT	291.0	291.5	Sell		78,863	233	LSE
10:27:19	291.0	83	AT	291.0	291.5	Sell		78,832	232	LSE
10:26:05	291.0	85	AT	291.0	291.5	Sell		78,749	231	LSE
10:26:05	291.0	78	AT	291.0	291.5	Sell		78,664	230	LSE
10:26:05	291.0	73	AT	291.0	291.5	Sell		78,586	229	LSE
10:23:57	291.0	45	AT	291.0	291.5	Sell		78,513	228	LSE
10:23:57	291.0	259	AT	291.0	291.5	Sell		78,468	227	LSE
10:23:57	291.0	24	AT	291.0	291.5	Sell		78,209	226	LSE
10:16:00	291.011	5000	O	290.5	291.5	Buy		78,185	225	LSE
10:11:42	290.5	239	AT	290.5	291.5	Sell		73,185	224	LSE
10:10:02	291.0	21	AT	290.5	291.0	Buy		72,946	223	LSE
10:10:02	291.0	279	AT	290.5	291.0	Buy		72,925	222	LSE
09:55:17	290.525	1	O	290.5	291.0	Sell		72,646	221	LSE
09:54:11	291.0	300	AT	291.0	291.5	Sell		72,645	220	LSE
09:54:11	291.0	300	AT	291.0	291.5	Sell		72,345	219	LSE
09:54:11	291.0	213	AT	290.5	291.0	Buy		72,045	218	LSE
09:54:11	291.0	279	AT	290.5	291.0	Buy		71,832	217	LSE
09:54:05	290.5	145	AT	290.0	290.5	Buy		71,553	216	LSE
09:54:05	290.5	72	AT	290.0	290.5	Buy		71,408	215	LSE
09:54:05	290.5	147	AT	290.0	290.5	Buy		71,336	214	LSE
09:54:05	290.5	372	AT	290.0	290.5	Buy		71,189	213	LSE
09:53:56	290.5	100	AT	290.5	291.0	Sell		70,817	212	LSE
09:53:56	290.5	59	AT	290.5	291.0	Sell		70,717	211	LSE
09:53:56	290.5	469	AT	290.5	291.0	Sell		70,658	210	LSE
09:53:22	290.089	6895	O	290.5	291.0	Sell		70,189	209	LSE
09:52:27	290.6	80	O	290.5	291.0	Sell		63,294	208	LSE
09:52:16	290.5	186	AT	290.5	291.5	Sell		63,214	207	LSE
09:48:34	291.0	181	AT	291.0	291.5	Sell		63,028	206	LSE
09:48:34	291.0	149	AT	291.0	291.5	Sell		62,847	205	LSE
09:48:34	291.0	151	AT	291.0	291.5	Sell		62,698	204	LSE
09:48:34	291.0	16	AT	291.0	291.5	Sell		62,547	203	LSE
09:48:34	291.0	56	AT	291.0	291.5	Sell		62,531	202	LSE
09:48:34	291.0	163	AT	291.0	291.5	Sell		62,475	201	LSE
09:48:34	291.0	15	AT	291.0	291.5	Sell		62,312	200	LSE
09:44:19	291.0	14	AT	291.0	291.5	Sell		62,297	199	LSE
09:44:19	291.0	64	AT	291.0	291.5	Sell		62,283	198	LSE
09:44:19	291.0	40	AT	291.0	291.5	Sell		62,219	197	LSE
09:44:19	291.0	182	AT	291.0	291.5	Sell		62,179	196	LSE
09:44:19	291.0	160	AT	291.0	291.5	Sell		61,997	195	LSE
09:44:19	291.0	166	AT	291.0	291.5	Sell		61,837	194	LSE
09:44:19	291.0	182	AT	291.0	291.5	Sell		61,671	193	LSE
09:44:19	291.0	118	AT	291.0	291.5	Sell		61,489	192	LSE
09:44:19	291.0	227	AT	291.0	291.5	Sell		61,371	191	LSE
09:41:29	291.0	300	AT	291.0	291.5	Sell		61,144	190	LSE
09:41:29	291.0	5	AT	291.0	292.0	Sell		60,844	189	LSE
09:11:38	292.0	9	O	290.5	292.0	Buy		60,839	188	LSE
09:11:16	291.0	100	AT	291.0	292.0	Sell		60,830	187	LSE
09:11:16	291.0	38	AT	291.0	292.0	Sell		60,730	186	LSE
09:11:16	291.0	31	AT	291.0	292.0	Sell		60,692	185	LSE
09:11:16	291.0	1260	AT	291.0	292.0	Sell		60,661	184	LSE
09:11:16	291.0	223	AT	291.0	292.0	Sell		59,401	183	LSE
09:11:16	291.0	293	AT	291.0	292.0	Sell		59,178	182	LSE
09:11:09	291.5	32	AT	291.5	292.5	Sell		58,885	181	LSE
09:11:09	291.5	37	AT	291.5	292.5	Sell		58,853	180	LSE
09:11:09	291.5	104	AT	291.5	292.5	Sell		58,816	179	LSE
09:11:09	291.5	291	AT	291.5	292.5	Sell		58,712	178	LSE
09:11:09	291.5	300	AT	291.5	292.5	Sell		58,421	177	LSE
09:11:09	291.5	300	AT	291.5	292.5	Sell		58,121	176	LSE
09:10:36	291.5	10000	O	291.5	292.5	Sell		57,821	175	LSE
09:09:58	292.0	100	AT	292.0	292.5	Sell		47,821	174	LSE
09:09:46	292.0	176	AT	292.0	292.5	Sell		47,721	173	LSE
09:09:41	292.0	29	AT	292.0	293.0	Sell		47,545	172	LSE
09:09:41	292.0	276	AT	292.0	293.0	Sell		47,516	171	LSE
09:09:41	292.0	24	AT	292.0	293.0	Sell		47,240	170	LSE
09:03:24	292.0	76	AT	292.0	293.0	Sell		47,216	169	LSE
09:03:24	292.0	16	AT	292.0	293.0	Sell		47,140	168	LSE
09:03:24	292.0	8	AT	292.0	293.0	Sell		47,124	167	LSE
09:03:03	292.0	194	AT	292.0	293.5	Sell		47,116	166	LSE
09:03:03	292.0	200	AT	292.0	293.5	Sell		46,922	165	LSE
09:03:03	292.0	511	AT	292.0	293.5	Sell		46,722	164	LSE
09:03:03	292.0	75	AT	292.0	293.5	Sell		46,211	163	LSE
09:03:03	292.0	5	AT	292.0	293.5	Sell		46,136	162	LSE
09:03:03	292.0	650	AT	292.0	293.5	Sell		46,131	161	LSE
09:00:17	292.5	33	AT	292.5	293.5	Sell		45,481	160	LSE
09:00:17	292.5	35	AT	292.5	293.5	Sell		45,448	159	LSE
09:00:17	292.5	100	AT	292.5	293.5	Sell		45,413	158	LSE
09:00:16	293.011	1	O	292.5	293.5	Buy		45,313	157	LSE
08:54:44	292.5	138	AT	292.5	293.5	Sell		45,312	156	LSE
08:54:44	292.5	100	AT	292.5	293.5	Sell		45,174	155	LSE
08:50:53	292.0	133	AT	291.5	292.0	Buy		45,074	154	LSE
08:50:53	292.0	472	AT	291.5	292.0	Buy		44,941	153	LSE
08:50:02	291.5	14	AT	291.5	292.5	Sell		44,469	152	LSE
08:50:02	291.5	138	AT	291.5	292.5	Sell		44,455	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions