We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -10.2272727273 | 2.2 | 2.2 | 1.82 | 4961179 | 1.87284259 | DE |
| 4 | -4.275 | -68.4 | 6.25 | 6.78 | 1.82 | 4926486 | 2.91935374 | DE |
| 12 | -6.025 | -75.3125 | 8 | 10.5 | 1.82 | 2963161 | 4.79694203 | DE |
| 26 | -8.025 | -80.25 | 10 | 10.75 | 1.82 | 2367013 | 6.26631104 | DE |
| 52 | -7.175 | -78.4153005464 | 9.15 | 13.5 | 1.82 | 1982925 | 7.09727188 | DE |
| 156 | -15.525 | -88.7142857143 | 17.5 | 20.25 | 1.82 | 1492196 | 9.48090172 | DE |
| 260 | -18.525 | -90.3658536585 | 20.5 | 42 | 1.82 | 1540533 | 16.72054238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.845 | 1534317 |
| 1732037400 | 1.9 | -0.03 | -1.30 | 1.925 | 1.925 | 1.85 | 2884685 |
| 1731951000 | 1.925 | 0.11 | 5.77 | 1.85 | 1.925 | 1.85 | 692390 |
| 1731691800 | 1.82 | -0.28 | -13.33 | 2.075 | 2.075 | 1.82 | 16809249 |
| 1731605400 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2 | 2.05 | 2885253 |
| 1731519000 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.05 | 5747043 |
| 1731432600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.14 | 5759358 |
| 1731346200 | 2.18 | -0.02 | -0.91 | 2.125 | 2.3 | 2.1 | 5912847 |
| 1731087000 | 2.2 | 0.05 | 2.33 | 2.1 | 2.2 | 2.1 | 9613180 |
| 1731000600 | 2.15 | -3.85 | -64.17 | 2.25 | 4.025 | 1.875 | 27086011 |
| 1730914200 | 6 | -0.4 | -6.25 | 6.35 | 6.35 | 5.95 | 7347919 |
| 1730827800 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.3 | 6074284 |
| 1730741400 | 6.5 | 0.1 | 1.56 | 6.35 | 6.6 | 6.35 | 267963 |
| 1730482200 | 6.4 | -0.32 | -4.76 | 6.4 | 6.5 | 6.35 | 652176 |
| 1730395800 | 6.72 | 0.06 | 0.90 | 6.75 | 6.75 | 6.65 | 280529 |
| 1730309400 | 6.66 | 0.21 | 3.26 | 6.45 | 6.75 | 6.25 | 3874274 |
| 1730223000 | 6.45 | -0.25 | -3.73 | 6.45 | 6.78 | 6.45 | 330869 |
| 1730136600 | 6.7 | 0.2 | 3.08 | 6.25 | 6.7 | 6.25 | 398510 |
| 1729873800 | 6.5 | 0.1 | 1.56 | 6.25 | 6.55 | 6.25 | 321313 |
| 1729787400 | 6.4 | 0.15 | 2.40 | 6.25 | 6.5 | 6.25 | 57559 |
| 1729701000 | 6.25 | -0.19 | -2.95 | 6.4 | 6.47 | 6.25 | 870788 |
| 1729614600 | 6.44 | 0.24 | 3.87 | 6.1 | 6.65 | 6.1 | 4038419 |
| 1729528200 | 6.2 | 0.4 | 6.90 | 5.85 | 6.2 | 5.85 | 4394508 |
| 1729269000 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 1358614 |
| 1729182600 | 5.85 | 0.07 | 1.21 | 5.85 | 5.85 | 5.85 | 594064 |
| 1729096200 | 5.78 | -0.02 | -0.34 | 5.8 | 5.85 | 5.78 | 428211 |
| 1729009800 | 5.8 | 0.1 | 1.75 | 5.8 | 5.85 | 5.8 | 699652 |
| 1728923400 | 5.7 | -0.2 | -3.39 | 5.95 | 5.95 | 5.7 | 1350186 |
| 1728664200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 573714 |
| 1728577800 | 5.9 | 0.14 | 2.43 | 5.7 | 5.9 | 5.7 | 1918150 |
| 1728491400 | 5.76 | -0.5 | -7.99 | 6.25 | 6.25 | 5.4 | 6158248 |
| 1728405000 | 6.26 | -0.54 | -7.94 | 6.8 | 6.8 | 6.15 | 2704352 |
| 1728318600 | 6.8 | 0 | 0.00 | 6.8 | 6.81 | 6.65 | 3424468 |
| 1728059400 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.7 | 898315 |
| 1727973000 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 373467 |
| 1727886600 | 6.86 | 0.21 | 3.16 | 6.65 | 6.86 | 6.65 | 800932 |
| 1727800200 | 6.65 | -0.05 | -0.75 | 6.6 | 6.8 | 6.55 | 2738366 |
| 1727713800 | 6.7 | 0.3 | 4.69 | 6.4 | 6.8 | 6.35 | 3977399 |
| 1727454600 | 6.4 | -2.1 | -24.71 | 8.4 | 8.4 | 6.4 | 19630510 |
| 1727368200 | 8.5 | 0 | 0.00 | 8.5 | 8.7 | 8.25 | 1240732 |
| 1727281800 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 487845 |
| 1727195400 | 8.5 | -0.5 | -5.56 | 8 | 8.6 | 7.93 | 2783570 |
| 1727109000 | 9 | 0.15 | 1.69 | 8.85 | 9.1 | 8.85 | 700014 |
| 1726849800 | 8.85 | 0 | 0.00 | 8.85 | 8.97 | 8.85 | 143335 |
| 1726763400 | 8.85 | -0.15 | -1.67 | 8.75 | 8.8699999 | 8.75 | 878217 |
| 1726677000 | 9 | -0.1 | -1.10 | 9.1 | 9.2 | 8.6 | 1740695 |
| 1726590600 | 9.1 | -0.25 | -2.67 | 10.25 | 10.5 | 9.1 | 2364736 |
| 1726504200 | 9.35 | 0.23 | 2.52 | 9.25 | 9.75 | 9.25 | 948243 |
| 1726245000 | 9.1199999 | 0.32 | 3.64 | 9 | 9.25 | 9 | 947858 |
| 1726158600 | 8.8 | 0.05 | 0.57 | 8.75 | 9.25 | 8.64 | 525546 |
| 1726072200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.74 | 528954 |
| 1725985800 | 9 | 0.2 | 2.27 | 8.75 | 9 | 8.7 | 295324 |
| 1725899400 | 8.8 | -0.02 | -0.23 | 8.75 | 9.25 | 8.55 | 718284 |
| 1725640200 | 8.82 | 0.32 | 3.76 | 8.75 | 9 | 8.75 | 981411 |
| 1725553800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 319884 |
| 1725467400 | 8.25 | -0.35 | -4.07 | 8.55 | 8.55 | 8.2 | 1055326 |
| 1725381000 | 8.6 | 0 | 0.00 | 8.55 | 8.6 | 8.55 | 1141796 |
| 1725294600 | 8.6 | 0.05 | 0.58 | 8.45 | 8.6 | 8.35 | 1890465 |
| 1725035400 | 8.55 | 0.65 | 8.23 | 7.9 | 9.25 | 7.9 | 3599555 |
| 1724949000 | 7.9 | 0.1 | 1.28 | 8 | 8 | 7.85 | 758236 |
| 1724862600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 143599 |
| 1724776200 | 8 | 0.35 | 4.58 | 7.65 | 8.05 | 7.65 | 1157177 |
| 1724430600 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.55 | 745832 |
| 1724344200 | 7.5 | -0.2 | -2.60 | 7.7 | 7.75 | 7.5 | 731989 |
| 1724257800 | 7.7 | 0.58 | 8.15 | 7.7 | 7.8 | 7.25 | 617210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
