Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

175.60

-0.40

(-0.23%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:44-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:39	175.0	600	O	174.6	175.0	Buy		26,685	101	LSE
03:44:14	174.8	106	O	174.6	174.8	Buy		26,085	100	LSE
03:44:14	174.6	106	O	174.6	174.8	Sell		25,979	99	LSE
03:43:14	174.8	9	AT	174.4	174.8	Buy		25,873	98	LSE
03:43:14	174.8	43	AT	174.8	175.2	Sell		25,864	97	LSE
03:43:14	174.8	55	AT	174.8	175.2	Sell		25,821	96	LSE
03:43:14	174.8	200	AT	174.8	175.2	Sell		25,766	95	LSE
03:43:14	174.8	224	AT	174.8	175.2	Sell		25,566	94	LSE
03:43:14	174.8	55	AT	174.8	175.2	Sell		25,342	93	LSE
03:43:14	174.8	55	AT	174.8	175.2	Sell		25,287	92	LSE
03:43:14	174.8	814	AT	174.8	175.2	Sell		25,232	91	LSE
03:43:14	174.8	135	AT	174.8	175.2	Sell		24,418	90	LSE
03:38:50	175.0	84	AT	174.8	175.0	Buy		24,283	89	LSE
03:37:03	175.0	266	AT	175.0	175.6	Sell		24,199	88	LSE
03:37:03	175.0	55	AT	175.0	175.6	Sell		23,933	87	LSE
03:37:03	175.0	231	AT	175.0	175.6	Sell		23,878	86	LSE
03:37:03	175.0	56	AT	175.0	175.6	Sell		23,647	85	LSE
03:37:03	175.0	45	AT	175.0	175.6	Sell		23,591	84	LSE
03:37:03	175.2	49	AT	175.0	175.2	Buy		23,546	83	LSE
03:37:03	175.2	67	AT	175.0	175.2	Buy		23,497	82	LSE
03:37:03	175.2	422	AT	175.0	175.2	Buy		23,430	81	LSE
03:37:03	175.2	13	AT	175.0	175.2	Buy		23,008	80	LSE
03:34:43	175.0	400	AT	175.0	175.2	Sell		22,995	79	LSE
03:25:22	174.682	100	O	174.4	175.0	Sell		22,595	78	LSE
03:19:02	174.8	10	O	174.2	174.8	Buy		22,495	77	LSE
03:07:40	174.4	548	O	174.2	174.6			22,485	76	LSE
03:06:51	174.4	302	AT	174.0	174.4	Buy		21,937	75	LSE
03:06:51	174.4	300	AT	174.0	174.4	Buy		21,635	74	LSE
03:05:28	174.0	2	O	174.0	174.4	Sell		21,335	73	LSE
03:05:28	174.2	204	O	174.0	174.4			21,333	72	LSE
03:05:28	174.0	127	AT	173.8	174.0	Buy		21,129	71	LSE
03:05:28	174.0	413	AT	173.8	174.0	Buy		21,002	70	LSE
03:05:28	174.0	487	AT	173.8	174.0	Buy		20,589	69	LSE
03:05:28	174.0	6	AT	173.8	174.0	Buy		20,102	68	LSE
03:05:28	174.0	294	AT	173.8	174.0	Buy		20,096	67	LSE
03:04:07	174.0	6	AT	174.0	174.2	Sell		19,802	66	LSE
03:04:05	174.2	60	AT	174.0	174.2	Buy		19,796	65	LSE
03:04:05	174.2	19	AT	174.0	174.2	Buy		19,736	64	LSE
03:04:05	174.2	359	AT	174.2	174.4	Sell		19,717	63	LSE
03:04:05	174.2	46	AT	174.2	174.4	Sell		19,358	62	LSE
03:04:05	174.2	127	AT	174.2	174.4	Sell		19,312	61	LSE
03:04:05	174.2	113	AT	174.2	174.4	Sell		19,185	60	LSE
03:02:34	174.8	2	O	174.2	174.8	Buy		19,072	59	LSE
02:47:28	174.8	31	AT	174.0	174.8	Buy		19,070	58	LSE
02:47:28	174.8	469	AT	174.0	174.8	Buy		19,039	57	LSE
02:47:18	174.0	2	O	174.0	174.8	Sell		18,570	56	LSE
02:47:18	174.4	122	AT	174.0	174.4	Buy		18,568	55	LSE
02:47:18	174.4	143	AT	174.0	174.4	Buy		18,446	54	LSE
02:47:18	174.4	338	AT	174.0	174.4	Buy		18,303	53	LSE
02:47:18	174.4	610	AT	173.8	174.4	Buy		17,965	52	LSE
02:47:18	174.0	200	AT	173.6	174.0	Buy		17,355	51	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions