Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

175.60

-0.40

(-0.23%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:00-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:51	174.4	54	AT	174.2	174.4	Buy		67,361	251	LSE
09:00:48	174.318	1	O	174.2	174.4	Buy		67,307	250	LSE
08:59:31	174.2	99	AT	174.2	174.6	Sell		67,306	249	LSE
08:59:31	174.2	110	AT	174.2	174.6	Sell		67,207	248	LSE
08:59:30	174.4	100	AT	174.4	174.8	Sell		67,097	247	LSE
08:59:30	174.4	78	AT	174.4	174.8	Sell		66,997	246	LSE
08:59:30	174.4	69	AT	174.4	174.8	Sell		66,919	245	LSE
08:59:30	174.4	591	AT	174.4	174.8	Sell		66,850	244	LSE
08:59:30	174.4	300	AT	174.4	174.8	Sell		66,259	243	LSE
08:52:21	174.64	278	O	174.4	174.8	Buy		65,959	242	LSE
08:46:30	174.4	300	O	174.4	174.8	Sell		65,681	241	LSE
08:44:00	174.6	100	AT	174.6	174.8	Sell		65,381	240	LSE
08:44:00	174.6	138	AT	174.6	174.8	Sell		65,281	239	LSE
08:44:00	174.6	139	AT	174.6	174.8	Sell		65,143	238	LSE
08:44:00	174.8	43	AT	174.8	175.0	Sell		65,004	237	LSE
08:44:00	174.8	434	AT	174.8	175.0	Sell		64,961	236	LSE
08:44:00	174.8	300	AT	174.8	175.0	Sell		64,527	235	LSE
08:42:20	175.0	20	AT	175.0	175.4	Sell		64,227	234	LSE
08:42:20	175.0	53	AT	175.0	175.4	Sell		64,207	233	LSE
08:42:20	175.0	63	AT	175.0	175.4	Sell		64,154	232	LSE
08:42:20	175.0	76	AT	175.0	175.4	Sell		64,091	231	LSE
08:42:20	175.0	123	AT	175.0	175.4	Sell		64,015	230	LSE
08:42:20	175.0	57	AT	175.0	175.4	Sell		63,892	229	LSE
08:32:37	174.8	1257	AT	174.6	174.8	Buy		63,835	228	LSE
08:32:37	174.8	312	AT	174.8	175.2	Sell		62,578	227	LSE
08:32:37	174.8	147	AT	174.8	175.2	Sell		62,266	226	LSE
08:32:37	174.8	164	AT	174.8	175.2	Sell		62,119	225	LSE
08:32:28	175.0	68	AT	174.8	175.0	Buy		61,955	224	LSE
08:32:28	175.0	51	AT	174.8	175.0	Buy		61,887	223	LSE
08:32:28	175.0	331	AT	174.6	175.0	Buy		61,836	222	LSE
08:32:28	175.0	395	AT	174.6	175.0	Buy		61,505	221	LSE
08:30:44	175.0	673	O	174.6	175.0	Buy		61,110	220	LSE
08:30:43	175.0	75	AT	174.6	175.0	Buy		60,437	219	LSE
08:30:12	175.0	1	AT	174.6	175.0	Buy		60,362	218	LSE
08:11:27	174.4	48	AT	174.2	174.4	Buy		60,361	217	LSE
08:09:19	174.2	176	O	174.2	174.8	Sell		60,313	216	LSE
08:06:12	174.6	106	AT	174.6	174.8	Sell		60,137	215	LSE
08:06:12	174.6	37	AT	174.6	174.8	Sell		60,031	214	LSE
08:06:03	174.6	100	AT	174.6	175.0	Sell		59,994	213	LSE
08:06:03	174.6	334	AT	174.6	175.0	Sell		59,894	212	LSE
08:06:03	174.6	91	AT	174.6	175.0	Sell		59,560	211	LSE
08:06:03	174.6	70	AT	174.6	175.0	Sell		59,469	210	LSE
08:06:03	174.6	95	AT	174.6	175.0	Sell		59,399	209	LSE
08:06:03	174.6	93	AT	174.6	175.0	Sell		59,304	208	LSE
08:04:41	174.8	386	AT	174.6	174.8	Buy		59,211	207	LSE
08:00:01	174.2	15	O	174.2	174.6	Sell		58,825	206	LSE
07:40:28	174.4	627	O	174.2	174.6			58,810	205	LSE
07:39:44	174.4	26	AT	174.2	174.4	Buy		58,183	204	LSE
07:39:36	174.4	67	AT	174.2	174.4	Buy		58,157	203	LSE
07:39:28	174.4	1127	AT	174.4	174.8	Sell		58,090	202	LSE
07:39:28	174.6	8	AT	174.6	175.0	Sell		56,963	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions