Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

180.00

-4.00

( -2.17% )

Updated: 09:23:03

Delayed by 15 minutes

Trade 301 - 251 (06:03-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:26	181.0	149	AT	180.4	181.0	Buy		322,963	301	LSE
06:03:26	181.0	134	AT	180.4	181.0	Buy		322,814	300	LSE
06:03:26	181.0	1456	AT	180.4	181.0	Buy		322,680	299	LSE
06:03:25	180.4	2595	AT	180.2	180.4	Buy		321,224	298	LSE
06:03:25	180.4	2395	AT	180.2	180.4	Buy		318,629	297	LSE
06:03:25	180.4	1790	AT	180.2	180.4	Buy		316,234	296	LSE
06:03:25	180.4	344	AT	180.2	180.4	Buy		314,444	295	LSE
06:03:25	180.4	5656	AT	180.2	180.4	Buy		314,100	294	LSE
06:03:25	180.4	133	AT	180.4	181.6	Sell		308,444	293	LSE
06:03:25	180.4	138	AT	180.4	181.6	Sell		308,311	292	LSE
06:03:25	180.4	259	AT	180.4	181.6	Sell		308,173	291	LSE
06:03:25	180.4	1010	AT	180.4	181.6	Sell		307,914	290	LSE
06:03:25	180.4	146	AT	180.4	181.6	Sell		306,904	289	LSE
06:03:25	180.6	148	AT	180.6	181.6	Sell		306,758	288	LSE
06:03:25	180.6	143	AT	180.6	181.6	Sell		306,610	287	LSE
06:03:25	180.6	1070	AT	180.6	181.6	Sell		306,467	286	LSE
06:03:25	180.6	139	AT	180.6	181.6	Sell		305,397	285	LSE
06:03:25	180.6	17	AT	180.6	181.6	Sell		305,258	284	LSE
06:03:25	180.6	13	AT	180.6	181.6	Sell		305,241	283	LSE
06:03:25	180.8	555	AT	180.8	181.6	Sell		305,228	282	LSE
06:03:25	180.8	50	AT	180.8	181.6	Sell		304,673	281	LSE
06:00:38	180.4	972	AT	179.6	180.4	Buy		304,623	280	LSE
06:00:38	180.4	357	AT	179.6	180.4	Buy		303,651	279	LSE
05:54:23	179.8	108	AT	179.6	179.8	Buy		303,294	278	LSE
05:54:23	180.0	206	AT	179.4	180.0	Buy		303,186	277	LSE
05:54:23	180.0	131	AT	179.4	180.0	Buy		302,980	276	LSE
05:54:23	180.0	140	AT	179.4	180.0	Buy		302,849	275	LSE
05:54:23	179.8	135	AT	179.4	179.8	Buy		302,709	274	LSE
05:54:23	179.8	1300	AT	179.4	179.8	Buy		302,574	273	LSE
05:54:23	179.8	468	AT	179.4	179.8	Buy		301,274	272	LSE
05:54:23	179.6	138	AT	179.6	180.2	Sell		300,806	271	LSE
05:54:23	179.6	140	AT	179.6	180.2	Sell		300,668	270	LSE
05:54:23	179.6	141	AT	179.6	180.2	Sell		300,528	269	LSE
05:54:23	179.6	1109	AT	179.6	180.2	Sell		300,387	268	LSE
05:54:23	179.6	18	AT	179.6	180.2	Sell		299,278	267	LSE
05:54:23	179.8	133	AT	179.8	180.4	Sell		299,260	266	LSE
05:54:23	179.8	94	AT	179.8	180.4	Sell		299,127	265	LSE
05:53:59	180.0	145	AT	180.0	180.4	Sell		299,033	264	LSE
05:53:59	180.0	130	AT	180.0	180.4	Sell		298,888	263	LSE
05:53:59	180.0	87	AT	180.0	180.4	Sell		298,758	262	LSE
05:53:40	180.2	35	AT	180.2	180.6	Sell		298,671	261	LSE
05:53:40	180.2	472	AT	180.2	180.6	Sell		298,636	260	LSE
05:53:40	180.2	24	AT	180.2	180.6	Sell		298,164	259	LSE
05:50:08	180.4	255	AT	180.4	180.8	Sell		298,140	258	LSE
05:50:08	180.4	424	AT	180.4	180.8	Sell		297,885	257	LSE
05:50:08	180.4	992	AT	180.4	180.8	Sell		297,461	256	LSE
05:50:08	180.4	343	AT	180.4	180.8	Sell		296,469	255	LSE
05:49:08	180.205	33296	O	180.4	180.8	Sell		296,126	254	LSE
05:45:01	180.64	1660	O	180.4	180.8	Buy		262,830	253	LSE
05:40:48	180.6	511	AT	180.6	181.0	Sell		261,170	252	LSE
05:40:48	180.6	30	AT	180.6	181.0	Sell		260,659	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions