Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:34-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:28	179.4	122	AT	179.4	179.8	Sell		581,696	551	LSE
09:34:28	179.4	145	AT	179.4	179.8	Sell		581,574	550	LSE
09:31:08	179.4	68	AT	179.4	179.8	Sell		581,429	549	LSE
09:31:08	179.4	52	AT	179.4	179.8	Sell		581,361	548	LSE
09:31:08	179.4	94	AT	179.4	179.8	Sell		581,309	547	LSE
09:31:08	179.4	106	AT	179.4	179.8	Sell		581,215	546	LSE
09:30:32	179.6	257	AT	179.4	179.6	Buy		581,109	545	LSE
09:30:32	179.6	155	AT	179.4	179.6	Buy		580,852	544	LSE
09:29:28	179.4	185	AT	179.4	179.8	Sell		580,697	543	LSE
09:29:28	179.4	68	AT	179.4	179.8	Sell		580,512	542	LSE
09:29:28	179.4	110	AT	179.4	179.8	Sell		580,444	541	LSE
09:29:28	179.4	141	AT	179.4	179.8	Sell		580,334	540	LSE
09:29:28	179.4	45	AT	179.4	179.8	Sell		580,193	539	LSE
09:29:28	179.4	95	AT	179.4	179.8	Sell		580,148	538	LSE
09:29:28	179.4	138	AT	179.4	179.8	Sell		580,053	537	LSE
09:27:48	179.8	1555	AT	179.4	179.8	Buy		579,915	536	LSE
09:27:48	179.6	456	AT	179.6	179.8	Sell		578,360	535	LSE
09:27:48	179.6	1120	AT	179.6	179.8	Sell		577,904	534	LSE
09:27:48	179.6	143	AT	179.6	179.8	Sell		576,784	533	LSE
09:27:48	179.6	200	AT	179.6	179.8	Sell		576,641	532	LSE
09:27:48	179.6	143	AT	179.6	180.0	Sell		576,441	531	LSE
09:23:26	179.8	1029	O	179.6	180.0			576,298	530	LSE
09:20:25	180.0	142	AT	179.6	180.0	Buy		575,269	529	LSE
09:20:25	180.0	131	AT	179.6	180.0	Buy		575,127	528	LSE
09:20:25	180.0	135	AT	179.6	180.0	Buy		574,996	527	LSE
09:20:25	180.0	125	AT	179.6	180.0	Buy		574,861	526	LSE
09:20:25	179.8	12	AT	179.6	179.8	Buy		574,736	525	LSE
09:19:44	179.6	73	AT	179.6	179.8	Sell		574,724	524	LSE
09:19:44	179.6	1117	AT	179.6	180.0	Sell		574,651	523	LSE
09:19:44	179.6	140	AT	179.6	180.0	Sell		573,534	522	LSE
09:19:44	179.6	135	AT	179.6	180.0	Sell		573,394	521	LSE
09:19:44	179.6	78	AT	179.6	180.0	Sell		573,259	520	LSE
09:19:44	179.6	142	AT	179.6	180.0	Sell		573,181	519	LSE
09:19:44	179.8	60	AT	179.8	180.0	Sell		573,039	518	LSE
09:19:44	179.8	71	AT	179.8	180.0	Sell		572,979	517	LSE
09:17:49	180.0	5270	O	179.8	180.2			572,908	516	LSE
09:17:38	180.0	167	AT	179.6	180.0	Buy		567,638	515	LSE
09:15:42	179.8	221	AT	179.6	179.8	Buy		567,471	514	LSE
09:15:42	179.8	222	AT	179.4	179.8	Buy		567,250	513	LSE
09:11:38	179.6	100	AT	179.2	179.6	Buy		567,028	512	LSE
09:11:38	179.6	221	AT	179.2	179.6	Buy		566,928	511	LSE
09:11:38	179.6	383	AT	179.2	179.6	Buy		566,707	510	LSE
09:11:11	179.2	153	AT	178.8	179.2	Buy		566,324	509	LSE
09:11:11	179.2	116	AT	178.8	179.2	Buy		566,171	508	LSE
09:11:11	179.2	1045	AT	178.8	179.2	Buy		566,055	507	LSE
09:11:11	179.2	29	AT	178.8	179.2	Buy		565,010	506	LSE
09:11:08	178.8	230	AT	178.8	179.2	Sell		564,981	505	LSE
09:11:08	178.8	77	AT	178.8	179.2	Sell		564,751	504	LSE
09:06:45	179.04	187	O	178.8	179.2	Buy		564,674	503	LSE
09:06:08	178.8	47	AT	178.8	179.2	Sell		564,487	502	LSE
09:06:08	178.8	129	AT	178.8	179.2	Sell		564,440	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions