Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

175.60

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:48-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:03	179.8	241	AT	179.4	179.8	Buy		591,839	601	LSE
09:48:03	179.8	146	AT	179.4	179.8	Buy		591,598	600	LSE
09:48:03	179.8	145	AT	179.4	179.8	Buy		591,452	599	LSE
09:48:03	179.8	133	AT	179.4	179.8	Buy		591,307	598	LSE
09:48:03	179.8	1072	AT	179.4	179.8	Buy		591,174	597	LSE
09:47:48	179.6	129	AT	179.6	180.0	Sell		590,102	596	LSE
09:47:48	179.6	64	AT	179.6	180.0	Sell		589,973	595	LSE
09:47:48	179.6	10	AT	179.6	180.0	Sell		589,909	594	LSE
09:47:48	179.6	307	AT	179.6	180.0	Sell		589,899	593	LSE
09:47:48	179.6	7	AT	179.6	180.0	Sell		589,592	592	LSE
09:46:29	179.8	126	AT	179.8	180.0	Sell		589,585	591	LSE
09:46:29	179.8	217	AT	179.8	180.2	Sell		589,459	590	LSE
09:46:29	179.8	34	AT	179.8	180.2	Sell		589,242	589	LSE
09:46:29	179.8	56	AT	179.8	180.2	Sell		589,208	588	LSE
09:45:37	180.0	62	AT	179.8	180.0	Buy		589,152	587	LSE
09:45:00	180.0	136	AT	179.8	180.0	Buy		589,090	586	LSE
09:45:00	180.0	249	AT	179.8	180.0	Buy		588,954	585	LSE
09:44:46	180.0	257	AT	179.6	180.0	Buy		588,705	584	LSE
09:44:01	179.8	76	AT	179.8	180.4	Sell		588,448	583	LSE
09:44:01	179.8	64	AT	179.8	180.4	Sell		588,372	582	LSE
09:44:01	179.8	148	AT	179.8	180.4	Sell		588,308	581	LSE
09:42:59	180.0	480	AT	179.6	180.0	Buy		588,160	580	LSE
09:42:59	180.0	147	AT	179.6	180.0	Buy		587,680	579	LSE
09:42:59	180.0	142	AT	179.6	180.0	Buy		587,533	578	LSE
09:42:59	180.0	134	AT	179.6	180.0	Buy		587,391	577	LSE
09:42:59	179.8	368	AT	179.4	179.8	Buy		587,257	576	LSE
09:42:59	179.8	84	AT	179.4	179.8	Buy		586,889	575	LSE
09:42:59	179.8	1060	AT	179.4	179.8	Buy		586,805	574	LSE
09:42:59	179.8	31	AT	179.4	179.8	Buy		585,745	573	LSE
09:42:59	179.8	253	AT	179.4	179.8	Buy		585,714	572	LSE
09:42:59	179.8	47	AT	179.4	179.8	Buy		585,461	571	LSE
09:42:04	179.8	100	AT	179.4	179.8	Buy		585,414	570	LSE
09:41:53	179.8	38	AT	179.4	179.8	Buy		585,314	569	LSE
09:41:53	179.8	135	AT	179.4	179.8	Buy		585,276	568	LSE
09:41:53	179.8	124	AT	179.4	179.8	Buy		585,141	567	LSE
09:41:53	179.8	207	AT	179.4	179.8	Buy		585,017	566	LSE
09:41:53	179.8	125	AT	179.4	179.8	Buy		584,810	565	LSE
09:41:46	179.8	4	O	179.4	179.8	Buy		584,685	564	LSE
09:38:53	179.8	100	AT	179.8	180.0	Sell		584,681	563	LSE
09:38:53	180.0	300	AT	179.6	180.0	Buy		584,581	562	LSE
09:38:53	180.0	78	AT	179.6	180.0	Buy		584,281	561	LSE
09:38:53	179.8	66	AT	179.6	179.8	Buy		584,203	560	LSE
09:38:53	179.8	106	AT	179.4	179.8	Buy		584,137	559	LSE
09:38:53	179.8	958	AT	179.4	179.8	Buy		584,031	558	LSE
09:38:53	179.8	1012	AT	179.4	179.8	Buy		583,073	557	LSE
09:36:10	179.4	67	AT	179.4	179.8	Sell		582,061	556	LSE
09:36:10	179.4	53	AT	179.4	179.8	Sell		581,994	555	LSE
09:36:10	179.4	96	AT	179.4	179.8	Sell		581,941	554	LSE
09:36:10	179.4	91	AT	179.4	179.8	Sell		581,845	553	LSE
09:34:28	179.4	58	AT	179.4	179.8	Sell		581,754	552	LSE
09:34:28	179.4	122	AT	179.4	179.8	Sell		581,696	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions