Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

179.80

-4.20

( -2.28% )

Updated: 09:40:18

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	184.0	157321	UT	182.8	183.2	Buy		569,808	371	LSE
10:29:56	183.2	7	AT	182.8	183.2	Buy		412,487	370	LSE
10:29:55	183.2	16	AT	182.8	183.2	Buy		412,480	369	LSE
10:29:00	183.2	66	AT	182.8	183.2	Buy		412,464	368	LSE
10:29:00	183.2	59	AT	182.8	183.2	Buy		412,398	367	LSE
10:19:07	183.0	154	AT	183.0	183.2	Sell		412,339	366	LSE
10:18:57	183.0	4	AT	183.0	183.2	Sell		412,185	365	LSE
10:18:57	183.0	338	AT	183.0	183.2	Sell		412,181	364	LSE
10:15:37	183.2	29	AT	183.2	183.4	Sell		411,843	363	LSE
10:15:37	183.2	51	AT	183.2	183.4	Sell		411,814	362	LSE
10:15:13	183.2	43	AT	183.2	183.4	Sell		411,763	361	LSE
10:15:13	183.2	52	AT	183.2	183.4	Sell		411,720	360	LSE
10:15:13	183.2	54	AT	183.2	183.4	Sell		411,668	359	LSE
10:15:13	183.2	2	AT	183.2	183.4	Sell		411,614	358	LSE
10:14:53	183.2	136	AT	182.8	183.2	Buy		411,612	357	LSE
10:14:52	183.2	326	AT	183.2	183.6	Sell		411,476	356	LSE
10:14:52	183.2	297	AT	183.2	183.6	Sell		411,150	355	LSE
10:14:52	183.2	34	AT	183.2	183.6	Sell		410,853	354	LSE
10:14:52	183.2	2	AT	183.2	183.6	Sell		410,819	353	LSE
10:11:09	182.6	1	O	183.2	183.6	Sell		410,817	352	LSE
10:11:00	182.6	1	O	183.2	183.6	Sell		410,816	351	LSE
10:11:00	182.6	1	O	183.2	183.6	Sell		410,815	350	LSE
10:02:12	183.2	232	AT	183.2	183.6	Sell		410,814	349	LSE
10:02:12	183.2	4	AT	183.2	183.6	Sell		410,582	348	LSE
10:02:12	183.2	48	AT	183.2	183.6	Sell		410,578	347	LSE
10:02:12	183.2	82	AT	183.2	183.6	Sell		410,530	346	LSE
10:02:01	183.4	237	AT	183.4	183.6	Sell		410,448	345	LSE
10:02:01	183.4	84	AT	183.2	183.4	Buy		410,211	344	LSE
10:02:01	183.4	261	AT	183.4	183.6	Sell		410,127	343	LSE
10:02:01	183.4	260	AT	183.4	183.6	Sell		409,866	342	LSE
10:02:01	183.4	107	AT	183.4	183.6	Sell		409,606	341	LSE
10:02:01	183.4	96	AT	183.4	183.6	Sell		409,499	340	LSE
10:02:01	183.4	338	AT	183.4	183.6	Sell		409,403	339	LSE
10:02:01	183.4	55	AT	183.4	183.6	Sell		409,065	338	LSE
10:02:01	183.4	41	AT	183.4	183.6	Sell		409,010	337	LSE
09:58:01	183.6	593	O	183.4	183.6	Buy		408,969	336	LSE
09:55:09	183.36	1	O	183.2	183.6	Sell		408,376	335	LSE
09:53:05	183.4	68	AT	183.4	183.6	Sell		408,375	334	LSE
09:53:05	183.4	43	AT	183.4	183.6	Sell		408,307	333	LSE
09:53:05	183.4	281	AT	183.4	183.6	Sell		408,264	332	LSE
09:53:05	183.4	53	AT	183.4	183.6	Sell		407,983	331	LSE
09:53:05	183.4	213	AT	183.4	183.6	Sell		407,930	330	LSE
09:53:05	183.4	1118	AT	183.4	183.6	Sell		407,717	329	LSE
09:53:05	183.4	338	AT	183.4	183.6	Sell		406,599	328	LSE
09:53:05	183.4	108	AT	183.4	183.6	Sell		406,261	327	LSE
09:41:10	183.6	456	AT	183.4	183.6	Buy		406,153	326	LSE
09:40:17	183.6	5	AT	183.2	183.6	Buy		405,697	325	LSE
09:40:17	183.6	82	AT	183.2	183.6	Buy		405,692	324	LSE
09:36:46	183.4	129	AT	183.4	183.6	Sell		405,610	323	LSE
09:36:46	183.4	75	AT	183.4	183.6	Sell		405,481	322	LSE
09:36:46	183.4	5	AT	183.4	183.6	Sell		405,406	321	LSE
09:36:32	183.4	290	AT	183.4	183.6	Sell		405,401	320	LSE
09:36:32	183.6	189	AT	183.6	183.8	Sell		405,111	319	LSE
09:36:32	183.6	216	AT	183.6	183.8	Sell		404,922	318	LSE
09:36:31	183.8	376	AT	183.4	183.8	Buy		404,706	317	LSE
09:36:31	183.8	480	AT	183.4	183.8	Buy		404,330	316	LSE
09:36:31	183.8	97	AT	183.4	183.8	Buy		403,850	315	LSE
09:36:31	183.8	602	AT	183.4	183.8	Buy		403,753	314	LSE
09:36:31	183.8	337	AT	183.4	183.8	Buy		403,151	313	LSE
09:36:31	183.8	307	AT	183.4	183.8	Buy		402,814	312	LSE
09:32:13	184.0	44454	O	183.2	183.8	Buy		402,507	311	LSE
09:31:47	183.594	82543	O	183.2	183.8	Buy		358,053	310	LSE
09:28:00	183.44	32	O	183.2	183.8	Sell		275,510	309	LSE
09:08:59	183.2	385	AT	183.0	183.2	Buy		275,478	308	LSE
09:08:59	183.2	206	AT	183.0	183.2	Buy		275,093	307	LSE
09:08:59	183.2	300	AT	183.0	183.2	Buy		274,887	306	LSE
09:06:19	183.2	952	AT	182.8	183.2	Buy		274,587	305	LSE
09:06:19	183.0	754	AT	182.8	183.0	Buy		273,635	304	LSE
09:06:19	183.0	43	AT	182.8	183.0	Buy		272,881	303	LSE
09:06:19	183.0	3257	AT	182.8	183.0	Buy		272,838	302	LSE
09:06:19	183.0	369	AT	182.8	183.0	Buy		269,581	301	LSE

Societe Generale Effekten

INTESA SANPAOLO

WisdomTree Commodity Sec...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions