Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:17-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:50	184.8	120	AT	184.8	185.2	Sell		126,964	151	LSE
07:17:41	185.0	90	AT	185.0	185.2	Sell		126,844	150	LSE
07:17:41	185.0	248	AT	185.0	185.2	Sell		126,754	149	LSE
07:17:41	185.0	1298	AT	185.0	185.2	Sell		126,506	148	LSE
07:16:53	185.0	80	O	185.0	185.2	Sell		125,208	147	LSE
07:16:19	185.0	3119	AT	184.8	185.2			125,128	146	LSE
07:16:19	185.0	89	AT	185.0	185.2	Sell		122,009	145	LSE
07:16:19	185.0	3636	AT	185.0	185.2	Sell		121,920	144	LSE
07:16:19	185.0	3424	AT	184.8	185.6	Sell		118,284	143	LSE
07:16:19	185.0	214	AT	185.0	185.6	Sell		114,860	142	LSE
07:16:19	185.0	1200	AT	185.0	185.6	Sell		114,646	141	LSE
07:16:19	185.0	3636	AT	185.0	185.6	Sell		113,446	140	LSE
07:16:19	185.2	50	AT	185.2	185.6	Sell		109,810	139	LSE
07:12:12	185.4	25	AT	185.2	185.4	Buy		109,760	138	LSE
07:02:57	185.4	166	AT	185.0	185.4	Buy		109,735	137	LSE
07:02:57	185.4	200	AT	185.0	185.4	Buy		109,569	136	LSE
07:00:50	185.4	338	AT	185.4	185.8	Sell		109,369	135	LSE
07:00:50	185.4	97	AT	185.4	185.8	Sell		109,031	134	LSE
07:00:50	185.4	140	AT	185.4	185.8	Sell		108,934	133	LSE
06:56:39	185.4	75	O	185.4	185.8	Sell		108,794	132	LSE
06:51:20	185.64	532	O	185.4	185.8	Buy		108,719	131	LSE
06:47:45	185.6	93	AT	185.4	185.6	Buy		108,187	130	LSE
06:47:45	185.6	50	AT	185.4	185.6	Buy		108,094	129	LSE
06:42:45	185.4	100	AT	185.2	185.4	Buy		108,044	128	LSE
06:42:45	185.4	200	AT	185.2	185.4	Buy		107,944	127	LSE
06:42:45	185.4	538	AT	185.2	185.4	Buy		107,744	126	LSE
06:42:12	185.368	5000	O	185.2	185.4	Buy		107,206	125	LSE
06:42:09	185.2	75	O	185.2	185.4	Sell		102,206	124	LSE
06:41:53	185.2	50	O	185.2	185.4	Sell		102,131	123	LSE
06:39:57	185.2	200	AT	185.0	185.2	Buy		102,081	122	LSE
06:39:57	185.0	37	AT	184.8	185.0	Buy		101,881	121	LSE
06:39:57	185.0	1151	AT	184.8	185.0	Buy		101,844	120	LSE
06:37:59	184.8	18	O	184.8	185.0	Sell		100,693	119	LSE
06:31:38	185.0	500	AT	184.8	185.0	Buy		100,675	118	LSE
06:31:38	185.0	300	AT	184.8	185.0	Buy		100,175	117	LSE
06:31:38	185.0	1191	AT	184.8	185.0	Buy		99,875	116	LSE
06:31:36	185.0	1068	AT	184.8	185.0	Buy		98,684	115	LSE
06:31:36	185.0	110	AT	184.8	185.0	Buy		97,616	114	LSE
06:31:36	185.0	43	AT	184.8	185.0	Buy		97,506	113	LSE
06:31:36	185.0	47	AT	185.0	185.4	Sell		97,463	112	LSE
06:31:36	185.0	77	AT	185.0	185.4	Sell		97,416	111	LSE
06:31:36	185.0	338	AT	185.0	185.4	Sell		97,339	110	LSE
06:31:36	185.0	175	AT	185.0	185.4	Sell		97,001	109	LSE
06:30:53	185.4	258	O	185.0	185.4	Buy		96,826	108	LSE
06:09:06	185.2	100	AT	185.0	185.2	Buy		96,568	107	LSE
06:09:06	185.2	50	AT	185.0	185.2	Buy		96,468	106	LSE
06:06:30	185.02	7797	O	185.0	185.4	Sell		96,418	105	LSE
06:06:21	185.2	54	AT	184.8	185.2	Buy		88,621	104	LSE
06:06:21	185.2	383	AT	184.8	185.2	Buy		88,567	103	LSE
06:06:21	185.2	33	AT	184.8	185.2	Buy		88,184	102	LSE
06:06:06	185.0	11	AT	184.8	185.0	Buy		88,151	101	LSE

Departement du Puy de Do...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions