Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:06-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:19	183.0	369	AT	182.8	183.0	Buy		269,581	301	LSE
09:02:08	183.0	1802	AT	182.8	183.0	Buy		269,212	300	LSE
09:02:08	183.0	1824	AT	182.8	183.0	Buy		267,410	299	LSE
09:02:08	183.0	1584	AT	182.8	183.2			265,586	298	LSE
09:02:08	183.0	396	AT	182.8	183.0	Buy		264,002	297	LSE
09:02:07	183.0	90	AT	182.8	183.0	Buy		263,606	296	LSE
09:02:07	183.0	461	AT	182.8	183.0	Buy		263,516	295	LSE
09:02:07	183.0	295	AT	182.8	183.0	Buy		263,055	294	LSE
09:02:07	183.0	2384	AT	182.8	183.0	Buy		262,760	293	LSE
09:02:07	183.0	3626	AT	182.8	183.0	Buy		260,376	292	LSE
09:02:07	183.0	3626	AT	182.8	183.0	Buy		256,750	291	LSE
09:02:07	183.0	3626	AT	182.6	183.0	Buy		253,124	290	LSE
09:01:19	182.746	1	O	182.6	182.8	Buy		249,498	289	LSE
09:00:14	182.8	31	AT	182.6	182.8	Buy		249,497	288	LSE
09:00:08	182.8	455	O	182.6	183.0			249,466	287	LSE
09:00:08	182.8	921	AT	182.6	182.8	Buy		249,011	286	LSE
09:00:08	182.8	24	AT	182.6	182.8	Buy		248,090	285	LSE
09:00:08	182.8	300	AT	182.6	182.8	Buy		248,066	284	LSE
09:00:08	182.8	231	AT	182.6	182.8	Buy		247,766	283	LSE
09:00:08	182.8	69	AT	182.6	182.8	Buy		247,535	282	LSE
08:59:43	182.6	216	AT	182.6	182.8	Sell		247,466	281	LSE
08:59:13	182.6	199	AT	182.6	182.8	Sell		247,250	280	LSE
08:59:13	182.6	300	AT	182.6	182.8	Sell		247,051	279	LSE
08:59:13	182.6	300	AT	182.6	182.8	Sell		246,751	278	LSE
08:58:55	182.6	385	AT	182.6	182.8	Sell		246,451	277	LSE
08:58:55	182.6	457	AT	182.6	182.8	Sell		246,066	276	LSE
08:58:55	182.6	13	AT	182.6	182.8	Sell		245,609	275	LSE
08:58:55	182.6	568	AT	182.6	182.8	Sell		245,596	274	LSE
08:58:55	182.6	19	AT	182.6	182.8	Sell		245,028	273	LSE
08:56:38	182.6	113	AT	182.6	182.8	Sell		245,009	272	LSE
08:56:14	182.64	1099	O	182.4	183.0	Sell		244,896	271	LSE
08:55:36	182.8	58	AT	182.8	183.0	Sell		243,797	270	LSE
08:55:36	182.8	280	AT	182.8	183.0	Sell		243,739	269	LSE
08:55:36	182.8	42	AT	182.8	183.0	Sell		243,459	268	LSE
08:55:21	182.8	478	O	182.8	183.0	Sell		243,417	267	LSE
08:55:20	183.0	109	AT	182.8	183.2			242,939	266	LSE
08:55:20	183.0	317	AT	182.8	183.0	Buy		242,830	265	LSE
08:55:16	183.0	9	AT	182.8	183.0	Buy		242,513	264	LSE
08:55:16	183.0	600	AT	182.8	183.0	Buy		242,504	263	LSE
08:55:16	183.0	1200	AT	182.8	183.0	Buy		241,904	262	LSE
08:55:16	183.0	1500	AT	182.8	183.0	Buy		240,704	261	LSE
08:55:16	183.0	565	AT	182.8	183.2			239,204	260	LSE
08:55:16	183.0	1226	AT	182.8	183.0	Buy		238,639	259	LSE
08:55:16	183.0	300	AT	182.8	183.0	Buy		237,413	258	LSE
08:55:16	183.0	300	AT	182.8	183.0	Buy		237,113	257	LSE
08:55:16	183.0	900	AT	182.8	183.0	Buy		236,813	256	LSE
08:55:16	183.0	900	AT	182.8	183.0	Buy		235,913	255	LSE
08:55:16	183.0	440	AT	183.0	183.6	Sell		235,013	254	LSE
08:55:16	183.0	121	AT	183.0	183.6	Sell		234,573	253	LSE
08:55:16	183.0	106	AT	183.0	183.6	Sell		234,452	252	LSE
08:55:16	183.0	110	AT	183.0	183.6	Sell		234,346	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions