Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:29-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:05	184.2	45	AT	184.0	184.2	Buy		76,409	51	LSE
03:25:32	184.2	150	AT	184.2	184.4	Sell		76,364	50	LSE
03:25:32	184.2	281	AT	184.2	184.4	Sell		76,214	49	LSE
03:25:31	184.2	37	AT	184.2	184.4	Sell		75,933	48	LSE
03:25:31	184.2	42	AT	184.2	184.4	Sell		75,896	47	LSE
03:25:21	184.0	45647	O	183.6	184.0	Buy		75,854	46	LSE
03:21:32	183.6	199	AT	183.4	183.6	Buy		30,207	45	LSE
03:21:32	183.6	80	AT	183.4	183.6	Buy		30,008	44	LSE
03:14:22	183.22	5000	O	183.2	183.6	Sell		29,928	43	LSE
03:06:12	183.4	438	AT	183.4	183.8	Sell		24,928	42	LSE
03:06:03	183.8	1041	AT	183.8	184.2	Sell		24,490	41	LSE
03:06:03	183.8	338	AT	183.8	184.2	Sell		23,449	40	LSE
03:06:03	183.8	156	AT	183.8	184.2	Sell		23,111	39	LSE
03:06:03	183.8	95	AT	183.8	184.2	Sell		22,955	38	LSE
03:06:03	183.8	190	AT	183.8	184.2	Sell		22,860	37	LSE
03:06:03	183.8	300	AT	183.8	184.2	Sell		22,670	36	LSE
03:05:59	183.8	12900	O	183.8	184.2	Sell		22,370	35	LSE
03:00:01	184.0	224	AT	184.0	184.2	Sell		9,470	34	LSE
03:00:01	184.0	86	AT	184.0	184.2	Sell		9,246	33	LSE
03:00:01	184.0	128	AT	184.0	184.2	Sell		9,160	32	LSE
03:00:01	184.0	1300	AT	184.0	184.2	Sell		9,032	31	LSE
02:59:55	184.2	74	AT	183.8	184.2	Buy		7,732	30	LSE
02:59:16	184.2	226	AT	183.8	184.2	Buy		7,658	29	LSE
02:58:55	184.0	69	AT	183.6	184.0	Buy		7,432	28	LSE
02:58:55	184.0	176	AT	183.6	184.0	Buy		7,363	27	LSE
02:58:45	184.0	245	O	183.6	184.0	Buy		7,187	26	LSE
02:58:45	183.8	556	AT	183.4	183.8	Buy		6,942	25	LSE
02:58:45	183.8	500	AT	183.4	183.8	Buy		6,386	24	LSE
02:58:33	183.64	539	O	183.4	183.8	Buy		5,886	23	LSE
02:52:59	183.8	2	O	183.4	183.8	Buy		5,347	22	LSE
02:40:50	183.8	120	O	183.4	184.0	Buy		5,345	21	LSE
02:40:50	183.6	120	O	183.4	184.0	Sell		5,225	20	LSE
02:37:32	183.4	130	AT	183.2	183.4	Buy		5,105	19	LSE
02:37:32	183.4	3	AT	183.2	183.4	Buy		4,975	18	LSE
02:37:27	183.4	12	AT	183.2	183.4	Buy		4,972	17	LSE
02:37:27	183.4	267	AT	183.2	183.4	Buy		4,960	16	LSE
02:37:27	183.4	267	AT	183.2	183.4	Buy		4,693	15	LSE
02:37:23	183.4	600	AT	183.0	183.4	Buy		4,426	14	LSE
02:37:23	183.4	300	AT	183.0	183.4	Buy		3,826	13	LSE
02:32:11	183.0	9	O	183.0	183.8	Sell		3,526	12	LSE
02:16:43	183.6	1108	O	183.0	184.0	Buy		3,517	11	LSE
02:16:41	184.0	1	O	183.0	184.0	Buy		2,409	10	LSE
02:12:06	183.4	205	O	183.0	184.0	Sell		2,408	9	LSE
02:11:15	183.4	7	AT	183.4	184.0	Sell		2,203	8	LSE
02:09:50	184.0	540	AT	184.0	184.6	Sell		2,196	7	LSE
02:09:50	184.0	125	AT	184.0	184.6	Sell		1,656	6	LSE
02:09:50	184.0	129	O	184.0	184.6	Sell		1,531	5	LSE
02:09:50	183.8	128	O	184.0	184.6	Sell		1,402	4	LSE
02:03:13	184.12	101	O	183.8	184.6	Sell		1,274	3	LSE
02:03:01	183.52	1170	O	182.8	184.6	Sell		1,173	2	LSE
02:00:12	179.4	3	UT	182.8	183.2			3	1	LSE

Energy Resort Fundo DE I...

Invesco Euro Cash3Months...

iShares Dow Jones US

Icatu Vanguarda Gru Logi...

L&G Battery ValueChain U...

Leonteq Securities

INTESA SANPAOLO

Societe Generale Effekten

Levshares 3x Microsoft Etp

Exchange Traded

Icatu Vanguarda Credito ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions