Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.20

-3.20

(-1.89%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:55-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:16	183.0	110	AT	183.0	183.6	Sell		234,346	251	LSE
08:55:16	183.2	234	AT	183.2	183.6	Sell		234,236	250	LSE
08:55:16	183.2	440	AT	183.2	183.6	Sell		234,002	249	LSE
08:52:35	183.4	440	AT	183.4	183.8	Sell		233,562	248	LSE
08:52:35	183.4	44	AT	183.4	183.8	Sell		233,122	247	LSE
08:52:35	183.4	122	AT	183.4	183.8	Sell		233,078	246	LSE
08:52:35	183.4	754	AT	183.4	183.8	Sell		232,956	245	LSE
08:52:35	183.4	117	AT	183.4	183.8	Sell		232,202	244	LSE
08:52:35	183.4	106	AT	183.4	183.8	Sell		232,085	243	LSE
08:52:35	183.6	44	AT	183.6	184.0	Sell		231,979	242	LSE
08:52:35	183.6	62	AT	183.6	184.0	Sell		231,935	241	LSE
08:52:35	183.6	402	AT	183.6	184.0	Sell		231,873	240	LSE
08:52:35	183.6	37	AT	183.6	184.0	Sell		231,471	239	LSE
08:52:35	183.6	473	AT	183.6	184.0	Sell		231,434	238	LSE
08:35:05	183.8	129	AT	183.8	184.0	Sell		230,961	237	LSE
08:35:05	183.8	53	AT	183.8	184.0	Sell		230,832	236	LSE
08:30:34	183.8	458	AT	183.8	184.0	Sell		230,779	235	LSE
08:30:34	183.8	125	AT	183.8	184.0	Sell		230,321	234	LSE
08:30:34	183.8	24	AT	183.8	184.0	Sell		230,196	233	LSE
08:30:01	183.8	1560	AT	183.4	183.8	Buy		230,172	232	LSE
08:30:01	183.8	84	AT	183.8	184.0	Sell		228,612	231	LSE
08:30:01	183.8	229	AT	183.8	184.0	Sell		228,528	230	LSE
08:30:01	183.8	128	AT	183.8	184.0	Sell		228,299	229	LSE
08:30:01	183.8	45	AT	183.8	184.0	Sell		228,171	228	LSE
08:30:01	183.8	174	AT	183.8	184.0	Sell		228,126	227	LSE
08:30:00	183.8	347	O	183.8	184.0	Sell		227,952	226	LSE
08:27:17	183.96	233	O	183.8	184.2	Sell		227,605	225	LSE
08:22:29	184.0	305	AT	184.0	184.4	Sell		227,372	224	LSE
08:22:29	184.0	150	AT	184.0	184.4	Sell		227,067	223	LSE
08:18:37	184.0	132	AT	184.0	184.2	Sell		226,917	222	LSE
08:18:37	184.0	131	AT	184.0	184.2	Sell		226,785	221	LSE
08:18:37	184.0	267	AT	184.0	184.2	Sell		226,654	220	LSE
08:18:37	184.0	33	AT	184.0	184.2	Sell		226,387	219	LSE
08:16:24	184.0	50	AT	184.0	184.2	Sell		226,354	218	LSE
08:16:24	184.0	112	AT	184.0	184.2	Sell		226,304	217	LSE
08:16:24	184.0	1	AT	184.0	184.2	Sell		226,192	216	LSE
08:16:24	184.0	53	AT	184.0	184.2	Sell		226,191	215	LSE
08:16:24	184.0	4	AT	184.0	184.2	Sell		226,138	214	LSE
08:16:24	184.0	98	AT	184.0	184.2	Sell		226,134	213	LSE
08:16:24	184.0	198	AT	184.0	184.2	Sell		226,036	212	LSE
08:16:24	184.0	282	AT	184.0	184.2	Sell		225,838	211	LSE
08:16:24	184.0	18	AT	184.0	184.2	Sell		225,556	210	LSE
08:13:33	184.2	50	AT	183.8	184.2	Buy		225,538	209	LSE
08:13:33	184.2	10	AT	183.8	184.2	Buy		225,488	208	LSE
08:13:33	184.0	50	AT	184.0	184.2	Sell		225,478	207	LSE
08:13:33	184.0	290	AT	184.0	184.2	Sell		225,428	206	LSE
08:13:33	184.0	156	AT	184.0	184.2	Sell		225,138	205	LSE
08:09:55	184.12	69	O	184.0	184.2	Buy		224,982	204	LSE
08:08:29	184.2	15	AT	184.0	184.2	Buy		224,913	203	LSE
08:01:45	184.2	50	AT	184.0	184.2	Buy		224,898	202	LSE
08:01:45	184.2	7	AT	184.0	184.2	Buy		224,848	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions