Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 08 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:06-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:06	185.0	11	AT	184.8	185.0	Buy		88,151	101	LSE
06:06:06	185.0	64	AT	184.8	185.0	Buy		88,140	100	LSE
05:55:33	184.8	353	O	184.8	185.2	Sell		88,076	99	LSE
05:55:33	184.8	229	AT	184.4	184.8	Buy		87,723	98	LSE
05:55:33	184.8	374	AT	184.4	184.8	Buy		87,494	97	LSE
05:55:33	184.6	29	AT	184.4	184.6	Buy		87,120	96	LSE
05:51:15	184.48	723	O	184.4	184.6	Sell		87,091	95	LSE
05:47:03	184.6	17	AT	184.4	184.6	Buy		86,368	94	LSE
05:34:39	184.8	321	O	184.4	184.8	Buy		86,351	93	LSE
05:09:05	184.6	64	AT	184.4	184.6	Buy		86,030	92	LSE
05:05:25	184.6	128	AT	184.2	184.6	Buy		85,966	91	LSE
05:05:25	184.6	110	AT	184.2	184.6	Buy		85,838	90	LSE
05:05:25	184.6	49	AT	184.2	184.6	Buy		85,728	89	LSE
05:05:09	184.6	578	O	184.2	184.6	Buy		85,679	88	LSE
05:00:47	184.4	192	AT	184.4	184.6	Sell		85,101	87	LSE
05:00:47	184.4	63	AT	184.4	184.6	Sell		84,909	86	LSE
04:56:09	184.64	484	O	184.4	184.8	Buy		84,846	85	LSE
04:44:09	184.8	573	O	184.4	184.8	Buy		84,362	84	LSE
04:40:22	184.4	43	AT	184.2	184.4	Buy		83,789	83	LSE
04:20:09	184.4	120	AT	184.4	184.8	Sell		83,746	82	LSE
04:20:09	184.6	150	AT	184.0	184.6	Buy		83,626	81	LSE
04:20:09	184.4	753	AT	184.4	184.8	Sell		83,476	80	LSE
04:20:09	184.6	60	AT	184.6	184.8	Sell		82,723	79	LSE
04:20:09	184.6	45	AT	184.6	184.8	Sell		82,663	78	LSE
04:20:09	184.6	338	AT	184.6	184.8	Sell		82,618	77	LSE
04:20:09	184.6	47	AT	184.6	184.8	Sell		82,280	76	LSE
04:19:45	184.76	154	O	184.6	185.0	Sell		82,233	75	LSE
04:09:53	184.8	480	AT	184.4	184.8	Buy		82,079	74	LSE
04:09:53	184.6	503	AT	184.2	184.6	Buy		81,599	73	LSE
04:09:52	184.4	39	AT	184.2	184.4	Buy		81,096	72	LSE
04:02:08	184.203	60	O	184.2	184.4	Sell		81,057	71	LSE
04:01:52	184.6	37	O	184.2	184.6	Buy		80,997	70	LSE
03:59:37	184.36	100	O	184.2	184.6	Sell		80,960	69	LSE
03:59:28	184.598	1	O	184.2	184.6	Buy		80,860	68	LSE
03:56:53	184.6	623	O	184.2	184.6	Buy		80,859	67	LSE
03:56:18	184.44	188	O	184.2	184.6	Buy		80,236	66	LSE
03:54:40	184.4	53	AT	184.4	184.6	Sell		80,048	65	LSE
03:54:32	184.4	200	AT	184.4	184.6	Sell		79,995	64	LSE
03:54:32	184.4	338	AT	184.4	184.6	Sell		79,795	63	LSE
03:54:32	184.4	53	AT	184.4	184.6	Sell		79,457	62	LSE
03:52:04	184.6	293	AT	184.4	184.6	Buy		79,404	61	LSE
03:51:53	184.4	400	AT	184.4	184.6	Sell		79,111	60	LSE
03:46:26	184.6	269	O	184.2	184.6	Buy		78,711	59	LSE
03:46:26	184.6	26	O	184.2	184.6	Buy		78,442	58	LSE
03:39:41	184.599	1	O	184.2	184.6	Buy		78,416	57	LSE
03:36:28	184.4	500	AT	184.4	184.6	Sell		78,415	56	LSE
03:35:53	184.6	551	O	184.2	184.6	Buy		77,915	55	LSE
03:34:17	184.4	597	AT	184.4	184.8	Sell		77,364	54	LSE
03:34:14	184.4	203	AT	184.2	184.4	Buy		76,767	53	LSE
03:34:05	184.4	155	AT	184.2	184.4	Buy		76,564	52	LSE
03:29:05	184.2	45	AT	184.0	184.2	Buy		76,409	51	LSE

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Global Government Bond C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions