Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

169.40

4.40

(2.67%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:14-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:26	180.8	68	AT	180.8	181.2	Sell		11,933	51	LSE
02:13:56	180.8	2	O	180.8	181.2	Sell		11,865	50	LSE
02:13:53	180.8	2	O	180.8	181.4	Sell		11,863	49	LSE
02:13:51	181.2	1	O	180.8	181.2	Buy		11,861	48	LSE
02:13:51	180.8	2	O	180.8	181.2	Sell		11,860	47	LSE
02:13:51	181.4	6	O	180.8	181.2	Buy		11,858	46	LSE
02:13:31	180.8	2	O	180.8	181.6	Sell		11,852	45	LSE
02:13:21	180.8	2	O	180.8	181.8	Sell		11,850	44	LSE
02:13:16	180.8	2	O	180.8	181.8	Sell		11,848	43	LSE
02:13:11	180.8	2	O	180.8	181.8	Sell		11,846	42	LSE
02:12:56	180.8	2	O	180.8	181.8	Sell		11,844	41	LSE
02:12:54	180.8	1	O	180.8	181.8	Sell		11,842	40	LSE
02:12:06	180.8	1	O	180.8	181.8	Sell		11,841	39	LSE
02:11:45	181.4	20	O	180.8	181.8	Buy		11,840	38	LSE
02:11:45	181.2	19	O	180.8	181.8	Sell		11,820	37	LSE
02:11:38	180.8	1	O	180.8	181.8	Sell		11,801	36	LSE
02:11:33	180.8	1	O	180.8	181.8	Sell		11,800	35	LSE
02:10:38	180.8	1	O	180.8	181.8	Sell		11,799	34	LSE
02:09:24	180.8	2	O	180.8	181.8	Sell		11,798	33	LSE
02:09:20	180.8	1	O	180.8	181.8	Sell		11,796	32	LSE
02:07:20	180.8	2	O	180.8	181.8	Sell		11,795	31	LSE
02:07:13	180.8	1	O	180.8	181.8	Sell		11,793	30	LSE
02:05:17	180.8	1	O	180.8	181.8	Sell		11,792	29	LSE
02:03:35	180.8	2	O	180.8	181.8	Sell		11,791	28	LSE
02:03:17	180.8	2	O	180.8	181.8	Sell		11,789	27	LSE
02:03:17	181.4	543	O	180.8	181.8	Buy		11,787	26	LSE
02:03:00	180.8	2	O	180.8	181.8	Sell		11,244	25	LSE
02:02:55	180.8	2	O	180.8	182.0	Sell		11,242	24	LSE
02:02:51	180.8	409	AT	180.8	182.2	Sell		11,240	23	LSE
02:02:51	181.625	1500	O	180.8	182.2	Buy		10,831	22	LSE
02:02:50	180.8	1	O	180.8	182.2	Sell		9,331	21	LSE
02:02:50	183.2	1	O	180.6	182.2	Buy		9,330	20	LSE
02:02:49	181.4	962	AT	181.4	183.0	Sell		9,329	19	LSE
02:02:49	181.4	72	AT	181.4	183.0	Sell		8,367	18	LSE
02:02:49	181.4	62	AT	181.4	183.2	Sell		8,295	17	LSE
02:02:49	181.4	143	AT	181.4	183.2	Sell		8,233	16	LSE
02:02:49	181.4	139	AT	181.4	183.2	Sell		8,090	15	LSE
02:02:02	181.4	1	O	181.4	183.2	Sell		7,951	14	LSE
02:02:00	181.4	2	O	181.4	183.2	Sell		7,950	13	LSE
02:01:59	181.4	1	O	181.4	183.2	Sell		7,948	12	LSE
02:01:51	181.2	2	O	181.4	183.2	Sell		7,947	11	LSE
02:01:51	181.2	2	O	181.4	183.2	Sell		7,945	10	LSE
02:01:50	181.2	2	O	181.4	183.2	Sell		7,943	9	LSE
02:01:49	181.2	2	O	181.4	183.2	Sell		7,941	8	LSE
02:01:43	183.4	106	O	181.4	183.2	Buy		7,939	7	LSE
02:01:42	183.4	4	O	181.4	183.2	Buy		7,833	6	LSE
02:01:42	181.2	24	O	181.4	183.2	Sell		7,829	5	LSE
02:01:42	183.4	27	O	181.4	183.2	Buy		7,805	4	LSE
02:01:42	182.48	538	O	181.4	183.2	Buy		7,778	3	LSE
02:01:31	181.2	1	O	181.4	183.2	Sell		7,240	2	LSE
02:00:29	182.4	7239	UT	182.8	183.2			7,239	1	LSE

Vontobel Financial Produ...

ETFS Short USD Long EUR

Exchange Traded

Xfuture Mobi 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions