Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:06-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:08	178.8	129	AT	178.8	179.2	Sell		564,440	501	LSE
09:06:08	178.8	131	AT	178.8	179.2	Sell		564,311	500	LSE
09:05:52	179.0	74	AT	178.8	179.0	Buy		564,180	499	LSE
09:05:52	179.0	38	AT	178.8	179.0	Buy		564,106	498	LSE
09:05:52	179.0	149	AT	178.8	179.0	Buy		564,068	497	LSE
09:05:52	179.0	58	AT	178.8	179.0	Buy		563,919	496	LSE
09:05:15	178.8	225	AT	178.8	179.2	Sell		563,861	495	LSE
09:05:15	178.8	89	AT	178.8	179.2	Sell		563,636	494	LSE
09:05:14	179.0	343	AT	179.0	179.2	Sell		563,547	493	LSE
09:05:14	179.0	487	AT	179.0	179.2	Sell		563,204	492	LSE
09:05:14	179.0	361	AT	179.0	179.4	Sell		562,717	491	LSE
09:05:14	179.0	1085	AT	179.0	179.4	Sell		562,356	490	LSE
09:05:14	179.0	215	AT	179.0	179.4	Sell		561,271	489	LSE
09:03:51	179.2	490	AT	179.2	179.4	Sell		561,056	488	LSE
09:03:51	179.2	30	AT	179.2	179.4	Sell		560,566	487	LSE
09:03:38	179.2	85	AT	179.2	179.6	Sell		560,536	486	LSE
09:03:38	179.2	258	AT	179.2	179.6	Sell		560,451	485	LSE
09:03:38	179.2	83	AT	179.2	179.6	Sell		560,193	484	LSE
09:02:57	179.4	2400	O	179.2	179.6	Buy		560,110	483	LSE
08:57:48	179.6	20	O	179.2	179.6	Buy		557,710	482	LSE
08:57:48	179.2	314	AT	179.2	179.6	Sell		557,690	481	LSE
08:56:10	179.6	20	O	179.2	179.6	Buy		557,376	480	LSE
08:56:08	179.4	46	AT	179.4	179.6	Sell		557,356	479	LSE
08:56:08	179.4	8	AT	179.4	179.6	Sell		557,310	478	LSE
08:52:48	179.4	78	AT	179.2	179.4	Buy		557,302	477	LSE
08:52:48	179.4	456	AT	179.2	179.4	Buy		557,224	476	LSE
08:52:48	179.2	173	AT	179.2	179.6	Sell		556,768	475	LSE
08:52:48	179.2	74	AT	179.2	179.6	Sell		556,595	474	LSE
08:52:48	179.2	67	AT	179.2	179.6	Sell		556,521	473	LSE
08:51:08	179.4	73	AT	179.4	179.6	Sell		556,454	472	LSE
08:51:08	179.4	100	AT	179.4	179.6	Sell		556,381	471	LSE
08:51:08	179.4	480	AT	179.4	179.8	Sell		556,281	470	LSE
08:51:08	179.4	503	AT	179.4	179.8	Sell		555,801	469	LSE
08:51:08	179.4	279	AT	179.4	179.8	Sell		555,298	468	LSE
08:51:08	179.4	64	AT	179.4	179.8	Sell		555,019	467	LSE
08:51:08	179.4	166	AT	179.4	179.8	Sell		554,955	466	LSE
08:51:08	179.4	47	AT	179.4	179.8	Sell		554,789	465	LSE
08:51:08	179.4	30	AT	179.4	179.8	Sell		554,742	464	LSE
08:47:48	179.4	338	AT	179.4	179.8	Sell		554,712	463	LSE
08:44:50	179.6	47	AT	179.6	179.8	Sell		554,374	462	LSE
08:44:50	179.6	114	AT	179.6	179.8	Sell		554,327	461	LSE
08:44:50	179.6	251	AT	179.6	179.8	Sell		554,213	460	LSE
08:44:50	179.6	210	AT	179.6	179.8	Sell		553,962	459	LSE
08:44:50	179.6	24	AT	179.6	179.8	Sell		553,752	458	LSE
08:44:28	179.6	430	AT	179.6	179.8	Sell		553,728	457	LSE
08:43:09	179.6	141	AT	179.6	180.0	Sell		553,298	456	LSE
08:43:09	179.6	70	AT	179.6	180.0	Sell		553,157	455	LSE
08:43:09	179.6	55	AT	179.6	180.0	Sell		553,087	454	LSE
08:43:09	179.6	67	AT	179.6	180.0	Sell		553,032	453	LSE
08:43:09	179.6	131	AT	179.6	180.0	Sell		552,965	452	LSE
08:43:09	179.6	120	AT	179.6	180.0	Sell		552,834	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions