Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:43-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:09	179.6	120	AT	179.6	180.0	Sell		552,834	451	LSE
08:38:39	180.0	326	AT	179.8	180.0	Buy		552,714	450	LSE
08:38:39	180.0	562	AT	179.6	180.0	Buy		552,388	449	LSE
08:38:39	180.0	100	AT	179.6	180.0	Buy		551,826	448	LSE
08:37:52	179.6	26	AT	179.6	180.0	Sell		551,726	447	LSE
08:37:52	179.6	307	AT	179.6	180.0	Sell		551,700	446	LSE
08:37:21	179.8	62	AT	179.8	180.0	Sell		551,393	445	LSE
08:36:45	179.8	141	AT	179.8	180.2	Sell		551,331	444	LSE
08:36:45	179.8	542	AT	179.8	180.2	Sell		551,190	443	LSE
08:36:45	179.8	75	AT	179.8	180.2	Sell		550,648	442	LSE
08:36:45	179.8	159	AT	179.8	180.2	Sell		550,573	441	LSE
08:36:45	179.8	52	AT	179.8	180.2	Sell		550,414	440	LSE
08:36:45	179.8	33	AT	179.8	180.2	Sell		550,362	439	LSE
08:34:58	180.306	68	O	179.8	180.4	Buy		550,329	438	LSE
08:31:27	180.0	152	AT	180.0	180.4	Sell		550,261	437	LSE
08:31:27	180.0	98	AT	180.0	180.4	Sell		550,109	436	LSE
08:31:27	180.0	52	AT	180.0	180.4	Sell		550,011	435	LSE
08:30:53	180.2	49	AT	180.0	180.2	Buy		549,959	434	LSE
08:29:18	180.0	36	AT	180.0	180.2	Sell		549,910	433	LSE
08:29:18	180.0	186	AT	180.0	180.2	Sell		549,874	432	LSE
08:29:18	180.0	214	AT	180.0	180.2	Sell		549,688	431	LSE
08:28:51	180.2	28	O	180.0	180.2	Buy		549,474	430	LSE
08:28:51	180.2	18	AT	180.2	180.4	Sell		549,446	429	LSE
08:28:51	180.2	343	AT	180.2	180.4	Sell		549,428	428	LSE
08:28:51	180.2	32	AT	180.2	180.4	Sell		549,085	427	LSE
08:28:51	180.2	84	AT	180.2	180.4	Sell		549,053	426	LSE
08:28:51	180.2	522	AT	180.2	180.4	Sell		548,969	425	LSE
08:28:51	180.2	108	AT	180.2	180.6	Sell		548,447	424	LSE
08:28:51	180.2	179	AT	180.2	180.6	Sell		548,339	423	LSE
08:16:02	180.4	80	AT	180.4	180.6	Sell		548,160	422	LSE
08:16:02	180.4	67	AT	180.4	180.6	Sell		548,080	421	LSE
08:15:28	180.4	74	AT	180.4	180.8	Sell		548,013	420	LSE
08:15:28	180.4	68	AT	180.4	180.8	Sell		547,939	419	LSE
08:15:28	180.4	380	AT	180.4	180.8	Sell		547,871	418	LSE
08:15:28	180.4	13	AT	180.4	180.8	Sell		547,491	417	LSE
08:15:28	180.4	183	AT	180.4	180.8	Sell		547,478	416	LSE
08:15:28	180.4	126	AT	180.4	180.8	Sell		547,295	415	LSE
08:12:48	180.4	308	AT	180.4	180.8	Sell		547,169	414	LSE
08:12:48	180.4	50	AT	180.4	180.8	Sell		546,861	413	LSE
08:06:40	180.6	159	AT	180.2	180.6	Buy		546,811	412	LSE
08:06:40	180.6	30	AT	180.2	180.6	Buy		546,652	411	LSE
08:05:40	180.44	3000	O	180.2	180.6	Buy		546,622	410	LSE
08:04:34	180.55	24	O	180.2	180.6	Buy		543,622	409	LSE
07:59:27	180.4	343	AT	180.4	180.8	Sell		543,598	408	LSE
07:59:27	180.4	142	AT	180.4	180.8	Sell		543,255	407	LSE
07:59:27	180.4	158	AT	180.4	180.8	Sell		543,113	406	LSE
07:56:34	180.596	544	O	180.4	180.8	Sell		542,955	405	LSE
07:53:51	180.4	84	AT	180.2	180.4	Buy		542,411	404	LSE
07:53:51	180.4	140	AT	180.2	180.4	Buy		542,327	403	LSE
07:53:51	180.4	374	AT	180.2	180.4	Buy		542,187	402	LSE
07:51:25	180.2	333	O	180.2	180.4	Sell		541,813	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions