Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:54-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:37	181.2	80	AT	181.2	181.6	Sell		74,384	101	LSE
02:54:37	181.2	229	AT	181.2	181.6	Sell		74,304	100	LSE
02:54:37	181.2	4	AT	181.2	181.6	Sell		74,075	99	LSE
02:51:30	181.338	1000	O	181.2	181.6	Sell		74,071	98	LSE
02:50:20	181.44	75	O	181.2	181.6	Buy		73,071	97	LSE
02:48:09	181.4	60	O	181.2	181.6			72,996	96	LSE
02:46:41	181.2	179	AT	181.2	181.6	Sell		72,936	95	LSE
02:46:41	181.2	45	AT	181.2	181.6	Sell		72,757	94	LSE
02:46:41	181.2	71	AT	181.2	181.6	Sell		72,712	93	LSE
02:46:41	181.2	8	AT	181.2	181.6	Sell		72,641	92	LSE
02:46:22	181.4	115	AT	181.4	181.8	Sell		72,633	91	LSE
02:46:22	181.4	111	AT	181.4	181.8	Sell		72,518	90	LSE
02:45:18	181.4	49165	O	181.4	181.8	Sell		72,407	89	LSE
02:45:09	181.6	23	AT	181.6	182.2	Sell		23,242	88	LSE
02:45:09	181.6	135	AT	181.6	182.2	Sell		23,219	87	LSE
02:45:09	181.6	65	AT	181.6	182.2	Sell		23,084	86	LSE
02:45:09	181.6	202	AT	181.6	182.2	Sell		23,019	85	LSE
02:45:09	181.6	8	AT	181.6	182.2	Sell		22,817	84	LSE
02:39:15	181.8	12	AT	181.4	181.8	Buy		22,809	83	LSE
02:39:15	181.8	155	AT	181.4	181.8	Buy		22,797	82	LSE
02:33:37	181.4	162	AT	181.2	181.4	Buy		22,642	81	LSE
02:30:33	181.435	954	O	181.2	181.6	Buy		22,480	80	LSE
02:30:01	181.2	148	AT	181.2	181.8	Sell		21,526	79	LSE
02:28:45	181.2	246	AT	180.8	181.2	Buy		21,378	78	LSE
02:28:45	181.2	131	AT	180.8	181.2	Buy		21,132	77	LSE
02:28:45	181.2	157	AT	180.8	181.2	Buy		21,001	76	LSE
02:28:45	181.2	93	AT	180.8	181.2	Buy		20,844	75	LSE
02:27:19	180.938	176	O	180.8	181.2	Sell		20,751	74	LSE
02:25:34	181.2	6	O	180.8	181.2	Buy		20,575	73	LSE
02:20:49	181.0	108	AT	180.8	181.0	Buy		20,569	72	LSE
02:20:49	181.0	54	AT	180.8	181.0	Buy		20,461	71	LSE
02:20:43	181.0	346	AT	180.8	181.0	Buy		20,407	70	LSE
02:20:43	181.0	130	AT	180.8	181.0	Buy		20,061	69	LSE
02:20:29	181.0	108	AT	180.8	181.0	Buy		19,931	68	LSE
02:20:29	181.0	54	AT	180.8	181.0	Buy		19,823	67	LSE
02:20:13	181.2	230	AT	180.6	181.2	Buy		19,769	66	LSE
02:15:57	180.6	2	O	180.6	181.2	Sell		19,539	65	LSE
02:15:44	180.4	1	O	180.6	181.2	Sell		19,537	64	LSE
02:15:44	181.0	40	AT	180.4	181.0	Buy		19,536	63	LSE
02:15:44	181.0	193	AT	180.4	181.0	Buy		19,496	62	LSE
02:15:44	181.0	253	AT	180.4	181.0	Buy		19,303	61	LSE
02:14:55	180.4	1	O	180.4	181.0	Sell		19,050	60	LSE
02:14:55	181.0	18	O	180.4	181.0	Buy		19,049	59	LSE
02:14:40	180.4	1	O	180.4	181.0	Sell		19,031	58	LSE
02:14:37	180.4	1	O	180.4	181.2	Sell		19,030	57	LSE
02:14:37	180.4	110	AT	180.4	181.4	Sell		19,029	56	LSE
02:14:36	180.2	1	O	180.4	181.4	Sell		18,919	55	LSE
02:14:36	181.0	1344	AT	180.4	181.0	Buy		18,918	54	LSE
02:14:36	180.8	5640	AT	180.2	180.8	Buy		17,574	53	LSE
02:14:26	180.2	1	O	180.2	180.8	Sell		11,934	52	LSE
02:14:26	180.8	68	AT	180.8	181.2	Sell		11,933	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions