Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:36-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:06	180.4	600	AT	180.2	180.4	Buy		174,181	201	LSE
05:36:06	180.4	900	AT	180.2	180.4	Buy		173,581	200	LSE
05:36:06	180.4	229	AT	180.4	180.6	Sell		172,681	199	LSE
05:36:06	180.4	164	AT	180.4	180.6	Sell		172,452	198	LSE
05:36:06	180.4	306	AT	180.4	180.6	Sell		172,288	197	LSE
05:36:06	180.4	37	AT	180.4	180.6	Sell		171,982	196	LSE
05:36:06	180.4	83	AT	180.4	180.6	Sell		171,945	195	LSE
05:35:45	180.6	316	AT	180.2	180.6	Buy		171,862	194	LSE
05:35:45	180.6	257	AT	180.2	180.6	Buy		171,546	193	LSE
05:35:45	180.6	46	AT	180.2	180.6	Buy		171,289	192	LSE
05:35:45	180.6	434	AT	180.2	180.6	Buy		171,243	191	LSE
05:35:45	180.6	98	AT	180.2	180.6	Buy		170,809	190	LSE
05:32:53	181.0	2	O	180.2	181.0	Buy		170,711	189	LSE
05:28:47	180.4	600	AT	180.0	180.4	Buy		170,709	188	LSE
05:26:20	180.0	226	AT	179.8	180.0	Buy		170,109	187	LSE
05:26:20	180.0	113	AT	179.6	180.0	Buy		169,883	186	LSE
05:26:20	180.0	27	AT	179.6	180.0	Buy		169,770	185	LSE
05:26:20	180.0	273	AT	179.6	180.0	Buy		169,743	184	LSE
05:26:20	180.0	812	AT	179.6	180.0	Buy		169,470	183	LSE
05:21:11	179.8	12	AT	179.6	179.8	Buy		168,658	182	LSE
05:21:11	179.8	279	AT	179.6	179.8	Buy		168,646	181	LSE
05:21:11	179.8	56	AT	179.6	179.8	Buy		168,367	180	LSE
05:21:06	179.88	117	O	179.6	180.0	Buy		168,311	179	LSE
05:21:00	179.8	79	AT	179.8	180.0	Sell		168,194	178	LSE
05:21:00	179.8	82	AT	179.8	180.0	Sell		168,115	177	LSE
05:21:00	179.8	59	AT	179.8	180.0	Sell		168,033	176	LSE
05:21:00	179.8	28	AT	179.8	180.0	Sell		167,974	175	LSE
05:14:52	179.92	3500	O	179.8	180.0	Buy		167,946	174	LSE
05:08:52	179.8	48	AT	179.8	180.0	Sell		164,446	173	LSE
05:08:52	179.8	935	AT	179.8	180.0	Sell		164,398	172	LSE
05:08:52	179.8	52	AT	179.8	180.0	Sell		163,463	171	LSE
05:08:52	179.8	28	AT	179.8	180.0	Sell		163,411	170	LSE
05:08:52	179.8	46	AT	179.8	180.0	Sell		163,383	169	LSE
05:08:52	179.8	196	AT	179.8	180.0	Sell		163,337	168	LSE
05:00:33	180.2	27	O	179.8	180.2	Buy		163,141	167	LSE
04:54:35	180.2	18	O	179.8	180.2	Buy		163,114	166	LSE
04:51:17	180.0	300	AT	179.8	180.0	Buy		163,096	165	LSE
04:51:12	179.901	1400	O	179.8	180.0	Buy		162,796	164	LSE
04:51:10	180.0	200	O	179.8	180.0	Buy		161,396	163	LSE
04:49:35	180.2	26	O	179.8	180.2	Buy		161,196	162	LSE
04:48:17	180.068	5000	O	179.8	180.2	Buy		161,170	161	LSE
04:38:06	180.0	125	AT	180.0	180.2	Sell		156,170	160	LSE
04:38:06	180.0	14	AT	180.0	180.2	Sell		156,045	159	LSE
04:34:38	180.089	4943	O	180.0	180.4	Sell		156,031	158	LSE
04:34:32	180.4	281	O	180.0	180.4	Buy		151,088	157	LSE
04:34:23	180.203	100	O	180.0	180.4	Buy		150,807	156	LSE
04:27:04	180.2	214	AT	180.2	180.4	Sell		150,707	155	LSE
04:25:03	180.4	50000	O	180.2	180.6			150,493	154	LSE
04:25:03	180.4	89	AT	180.4	180.6	Sell		100,493	153	LSE
04:25:03	180.4	254	AT	180.4	180.6	Sell		100,404	152	LSE
04:25:03	180.4	46	AT	180.4	180.6	Sell		100,150	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions