Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:12-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:08	179.2	126	AT	179.2	179.6	Sell		605,833	651	LSE
10:12:08	179.2	945	AT	179.2	179.6	Sell		605,707	650	LSE
10:12:08	179.2	35	AT	179.2	179.6	Sell		604,762	649	LSE
10:12:08	179.2	308	AT	179.2	179.6	Sell		604,727	648	LSE
10:10:45	179.4	2081	O	179.2	179.6			604,419	647	LSE
10:09:28	179.4	84	AT	179.4	179.6	Sell		602,338	646	LSE
10:07:51	179.4	410	AT	179.2	179.4	Buy		602,254	645	LSE
10:07:50	179.2	547	AT	179.2	179.6	Sell		601,844	644	LSE
10:07:50	179.2	166	AT	179.2	179.6	Sell		601,297	643	LSE
10:07:50	179.2	150	AT	179.2	179.6	Sell		601,131	642	LSE
10:07:50	179.2	72	AT	179.2	179.6	Sell		600,981	641	LSE
10:07:50	179.2	470	AT	179.2	179.6	Sell		600,909	640	LSE
10:07:50	179.2	131	AT	179.2	179.6	Sell		600,439	639	LSE
10:07:50	179.2	61	AT	179.2	179.6	Sell		600,308	638	LSE
10:07:50	179.2	81	AT	179.2	179.6	Sell		600,247	637	LSE
10:07:50	179.2	131	AT	179.2	179.6	Sell		600,166	636	LSE
10:02:48	179.4	1401	AT	179.2	179.4	Buy		600,035	635	LSE
10:02:48	179.4	40	AT	179.4	179.6	Sell		598,634	634	LSE
10:02:48	179.4	32	AT	179.4	179.6	Sell		598,594	633	LSE
10:01:33	179.4	62	AT	179.4	179.6	Sell		598,562	632	LSE
10:01:33	179.4	3	AT	179.4	179.6	Sell		598,500	631	LSE
10:01:33	179.4	308	AT	179.4	179.6	Sell		598,497	630	LSE
10:01:33	179.4	362	AT	179.4	179.6	Sell		598,189	629	LSE
10:01:33	179.4	143	AT	179.4	179.6	Sell		597,827	628	LSE
10:01:33	179.4	135	AT	179.4	179.6	Sell		597,684	627	LSE
10:01:33	179.4	241	AT	179.4	179.6	Sell		597,549	626	LSE
10:01:33	179.4	73	AT	179.4	179.6	Sell		597,308	625	LSE
10:01:33	179.4	415	AT	179.4	179.6	Sell		597,235	624	LSE
10:01:33	179.4	74	AT	179.4	179.8	Sell		596,820	623	LSE
10:01:33	179.4	128	AT	179.4	179.8	Sell		596,746	622	LSE
10:01:33	179.4	123	AT	179.4	179.8	Sell		596,618	621	LSE
09:57:48	179.6	343	AT	179.6	180.0	Sell		596,495	620	LSE
09:57:48	179.6	117	AT	179.6	180.0	Sell		596,152	619	LSE
09:57:48	179.6	269	AT	179.6	180.0	Sell		596,035	618	LSE
09:57:48	179.6	671	AT	179.6	180.0	Sell		595,766	617	LSE
09:57:48	179.6	148	AT	179.6	180.0	Sell		595,095	616	LSE
09:57:48	179.6	98	AT	179.6	180.0	Sell		594,947	615	LSE
09:57:48	179.6	36	AT	179.6	180.0	Sell		594,849	614	LSE
09:57:48	179.6	131	AT	179.6	180.0	Sell		594,813	613	LSE
09:57:39	179.8	428	AT	179.6	179.8	Buy		594,682	612	LSE
09:53:21	179.8	995	AT	179.4	179.8	Buy		594,254	611	LSE
09:53:21	179.8	598	AT	179.4	179.8	Buy		593,259	610	LSE
09:52:50	179.6	54	AT	179.6	180.0	Sell		592,661	609	LSE
09:52:50	179.6	239	AT	179.6	180.0	Sell		592,607	608	LSE
09:52:50	179.6	20	AT	179.6	180.0	Sell		592,368	607	LSE
09:52:50	179.6	146	AT	179.6	180.0	Sell		592,348	606	LSE
09:52:50	179.6	149	AT	179.6	180.0	Sell		592,202	605	LSE
09:49:52	180.0	1	O	179.6	180.0	Buy		592,053	604	LSE
09:49:52	179.8	50	AT	179.6	179.8	Buy		592,052	603	LSE
09:48:03	179.8	163	AT	179.4	179.8	Buy		592,002	602	LSE
09:48:03	179.8	241	AT	179.4	179.8	Buy		591,839	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions