ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
0.00%
US Tech 100
20,296.00
-1.32%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.43897
-0.10%
Bitcoin
92,201.93
-5.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibstock Plc (IBST)

  7. Ibstock Plc (IBST) Trades

Ibstock Plc

Ibstock Plc (IBST)

LSE
175.00
-3.80
( -2.13% )
Updated: 05:21:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 178.8 654807 UT 178.8 179.0 Sell
1,291,865 718 LSE
10:29:24 178.8 1053 AT 178.8 179.0 Sell
637,058 717 LSE
10:29:24 178.8 52 AT 178.8 179.0 Sell
636,005 716 LSE
10:29:24 178.8 565 AT 178.8 179.0 Sell
635,953 715 LSE
10:29:24 178.8 53 AT 178.8 179.0 Sell
635,388 714 LSE
10:29:24 178.8 634 AT 178.8 179.0 Sell
635,335 713 LSE
10:29:24 178.8 58 AT 178.8 179.0 Sell
634,701 712 LSE
10:29:24 178.8 882 AT 178.8 179.0 Sell
634,643 711 LSE
10:28:49 179.0 584 O 178.8 179.0 Buy
633,761 710 LSE
10:26:41 179.0 360 AT 178.8 179.0 Buy
633,177 709 LSE
10:26:41 179.0 100 AT 178.8 179.0 Buy
632,817 708 LSE
10:26:41 179.0 380 AT 178.8 179.0 Buy
632,717 707 LSE
10:25:41 179.0 589 O 178.8 179.0 Buy
632,337 706 LSE
10:25:14 179.0 74 AT 178.8 179.0 Buy
631,748 705 LSE
10:25:06 179.0 243 AT 178.8 179.0 Buy
631,674 704 LSE
10:24:37 179.0 20 AT 178.8 179.0 Buy
631,431 703 LSE
10:24:37 179.0 223 AT 178.8 179.0 Buy
631,411 702 LSE
10:20:55 179.0 700 AT 178.8 179.0 Buy
631,188 701 LSE
10:20:55 179.0 300 AT 178.8 179.0 Buy
630,488 700 LSE
10:20:52 179.0 1309 AT 178.8 179.0 Buy
630,188 699 LSE
10:20:52 179.0 100 AT 178.8 179.0 Buy
628,879 698 LSE
10:20:44 179.0 47 AT 179.0 179.2 Sell
628,779 697 LSE
10:20:44 179.0 343 AT 179.0 179.2 Sell
628,732 696 LSE
10:20:44 179.0 79 AT 179.0 179.2 Sell
628,389 695 LSE
10:20:44 179.0 58 AT 179.0 179.2 Sell
628,310 694 LSE
10:20:44 179.0 39 AT 179.0 179.2 Sell
628,252 693 LSE
10:20:04 179.0 1397 O 178.8 179.2
628,213 692 LSE
10:19:46 179.2 292 O 178.8 179.2 Buy
626,816 691 LSE
10:18:11 179.0 2470 O 178.8 179.2
626,524 690 LSE
10:18:02 179.0 108 AT 179.0 179.2 Sell
624,054 689 LSE
10:18:02 179.0 200 AT 179.0 179.2 Sell
623,946 688 LSE
10:17:57 179.0 1600 AT 179.0 179.2 Sell
623,746 687 LSE
10:17:57 179.0 2300 AT 179.0 179.2 Sell
622,146 686 LSE
10:17:56 179.2 385 AT 178.8 179.2 Buy
619,846 685 LSE
10:17:56 179.2 166 AT 178.8 179.2 Buy
619,461 684 LSE
10:17:56 179.2 15 AT 178.8 179.2 Buy
619,295 683 LSE
10:17:56 179.2 388 AT 178.8 179.2 Buy
619,280 682 LSE
10:17:56 179.2 135 AT 178.8 179.2 Buy
618,892 681 LSE
10:17:56 179.2 126 AT 178.8 179.2 Buy
618,757 680 LSE
10:17:48 178.8 459 AT 178.8 179.2 Sell
618,631 679 LSE
10:16:08 178.8 63 AT 178.8 179.2 Sell
618,172 678 LSE
10:14:28 178.8 196 AT 178.8 179.2 Sell
618,109 677 LSE
10:14:28 178.8 49 AT 178.8 179.2 Sell
617,913 676 LSE
10:13:31 179.0 608 O 178.8 179.2
617,864 675 LSE
10:13:04 179.0 47 AT 178.8 179.0 Buy
617,256 674 LSE
10:13:04 179.0 5 AT 178.8 179.0 Buy
617,209 673 LSE
10:12:48 178.8 431 AT 178.8 179.2 Sell
617,204 672 LSE
10:12:48 178.8 6 AT 178.8 179.2 Sell
616,773 671 LSE
10:12:37 179.0 3160 O 178.8 179.2
616,767 670 LSE
10:12:22 179.0 10 AT 178.8 179.0 Buy
613,607 669 LSE
10:12:22 179.0 160 AT 178.8 179.0 Buy
613,597 668 LSE
10:12:22 179.0 30 AT 178.8 179.0 Buy
613,437 667 LSE
10:12:12 179.0 480 AT 179.0 179.4 Sell
613,407 666 LSE
10:12:12 179.0 33 AT 179.0 179.4 Sell
612,927 665 LSE
10:12:12 179.0 72 AT 179.0 179.4 Sell
612,894 664 LSE
10:12:12 179.0 131 AT 179.0 179.4 Sell
612,822 663 LSE
10:12:12 179.0 55 AT 179.0 179.4 Sell
612,691 662 LSE
10:12:12 179.0 85 AT 179.0 179.4 Sell
612,636 661 LSE
10:12:12 179.0 133 AT 179.0 179.4 Sell
612,551 660 LSE
10:12:10 179.2 4351 O 179.0 179.4
612,418 659 LSE
10:12:08 179.2 493 AT 179.0 179.2 Buy
608,067 658 LSE
10:12:08 179.2 68 AT 179.2 179.4 Sell
607,574 657 LSE
10:12:08 179.2 69 AT 179.2 179.4 Sell
607,506 656 LSE
10:12:08 179.2 9 AT 179.2 179.6 Sell
607,437 655 LSE
10:12:08 179.2 382 AT 179.2 179.6 Sell
607,428 654 LSE
10:12:08 179.2 1088 AT 179.2 179.6 Sell
607,046 653 LSE
10:12:08 179.2 125 AT 179.2 179.6 Sell
605,958 652 LSE
10:12:08 179.2 126 AT 179.2 179.6 Sell
605,833 651 LSE

Your Recent History

LSE
IBST
Ibstock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads