Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

178.80

-5.20

(-2.83%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:25-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:03	180.4	46	AT	180.4	180.6	Sell		100,150	151	LSE
04:23:46	180.6	66	AT	180.6	180.8	Sell		100,104	150	LSE
04:23:46	180.6	46	AT	180.6	180.8	Sell		100,038	149	LSE
04:23:46	180.6	23	AT	180.6	180.8	Sell		99,992	148	LSE
04:23:46	180.6	24	AT	180.6	180.8	Sell		99,969	147	LSE
04:23:46	180.6	21	AT	180.6	180.8	Sell		99,945	146	LSE
04:23:46	180.6	14	AT	180.6	180.8	Sell		99,924	145	LSE
04:18:49	180.735	3200	O	180.6	180.8	Buy		99,910	144	LSE
04:05:48	180.8	55	O	180.6	180.8	Buy		96,710	143	LSE
04:01:02	180.8	291	O	180.6	180.8	Buy		96,655	142	LSE
03:59:24	180.68	552	O	180.6	180.8	Sell		96,364	141	LSE
03:48:49	181.2	74	AT	181.2	181.6	Sell		95,812	140	LSE
03:42:02	181.4	248	O	181.2	181.6			95,738	139	LSE
03:42:02	181.4	272	O	181.2	181.6			95,490	138	LSE
03:38:53	181.4	155	AT	181.4	182.0	Sell		95,218	137	LSE
03:38:53	181.4	73	AT	181.4	182.0	Sell		95,063	136	LSE
03:38:53	181.4	633	AT	181.4	182.0	Sell		94,990	135	LSE
03:37:40	181.6	282	AT	181.6	182.0	Sell		94,357	134	LSE
03:37:33	181.6	5	O	181.4	182.2	Sell		94,075	133	LSE
03:37:33	181.6	468	AT	181.2	181.6	Buy		94,070	132	LSE
03:37:33	181.6	31	AT	181.2	181.6	Buy		93,602	131	LSE
03:37:33	181.6	198	AT	181.2	181.6	Buy		93,571	130	LSE
03:27:02	181.8	510	O	181.2	181.8	Buy		93,373	129	LSE
03:26:02	181.2	304	AT	180.8	181.2	Buy		92,863	128	LSE
03:26:02	181.2	418	AT	180.8	181.2	Buy		92,559	127	LSE
03:26:02	181.2	37	AT	180.8	181.2	Buy		92,141	126	LSE
03:20:33	181.2	208	O	180.4	181.2	Buy		92,104	125	LSE
03:17:04	181.018	40	O	180.6	181.2	Buy		91,896	124	LSE
03:16:35	181.2	117	O	180.6	181.2	Buy		91,856	123	LSE
03:15:51	180.8	56	AT	180.8	181.0	Sell		91,739	122	LSE
03:15:51	180.8	354	AT	180.8	181.2	Sell		91,683	121	LSE
03:15:51	180.8	121	AT	180.8	181.2	Sell		91,329	120	LSE
03:13:34	180.882	1257	O	180.8	181.2	Sell		91,208	119	LSE
03:10:55	180.938	1000	O	180.8	181.2	Sell		89,951	118	LSE
03:09:30	181.0	14	AT	181.0	181.2	Sell		88,951	117	LSE
03:09:19	181.2	71	AT	181.2	181.6	Sell		88,937	116	LSE
03:09:19	181.2	152	AT	181.2	181.6	Sell		88,866	115	LSE
03:09:19	181.2	912	AT	181.2	181.6	Sell		88,714	114	LSE
03:09:19	181.2	47	AT	181.2	181.6	Sell		87,802	113	LSE
03:09:19	181.2	68	AT	181.2	181.6	Sell		87,755	112	LSE
03:09:04	181.4	343	AT	181.4	181.8	Sell		87,687	111	LSE
03:09:04	181.4	47	AT	181.4	181.8	Sell		87,344	110	LSE
03:08:07	181.6	673	AT	181.6	182.0	Sell		87,297	109	LSE
03:08:07	181.6	460	AT	181.4	181.6	Buy		86,624	108	LSE
03:08:07	181.6	357	AT	181.4	181.6	Buy		86,164	107	LSE
03:08:07	181.4	32	AT	181.2	181.4	Buy		85,807	106	LSE
03:06:56	181.4	68	AT	181.0	181.4	Buy		85,775	105	LSE
03:06:56	181.4	300	AT	181.0	181.4	Buy		85,707	104	LSE
03:04:50	181.449	11022	O	181.2	181.6	Buy		85,407	103	LSE
03:00:03	181.6	1	O	181.0	181.6	Buy		74,385	102	LSE
02:54:37	181.2	80	AT	181.2	181.6	Sell		74,384	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions