Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

179.80

-4.20

( -2.28% )

Updated: 09:44:01

Delayed by 15 minutes

Trade 351 - 301 (06:30-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:22	180.2	128	AT	180.2	180.6	Sell		526,541	351	LSE
06:30:22	180.2	68	AT	180.2	180.6	Sell		526,413	350	LSE
06:30:22	180.2	42	AT	180.2	180.6	Sell		526,345	349	LSE
06:30:22	180.2	66	AT	180.2	180.6	Sell		526,303	348	LSE
06:30:22	180.2	74	AT	180.2	180.6	Sell		526,237	347	LSE
06:27:04	180.5	50311	O	180.2	180.6	Buy		526,163	346	LSE
06:26:52	180.5	13132	O	180.2	180.6	Buy		475,852	345	LSE
06:26:30	180.5	56587	O	180.2	180.6	Buy		462,720	344	LSE
06:25:18	180.4	2268	O	180.2	180.6			406,133	343	LSE
06:10:51	180.4	42	AT	180.4	180.6	Sell		403,865	342	LSE
06:09:13	180.6	195	AT	180.6	181.0	Sell		403,823	341	LSE
06:09:13	180.6	13	AT	180.6	181.0	Sell		403,628	340	LSE
06:09:13	180.6	1374	AT	180.6	181.0	Sell		403,615	339	LSE
06:09:13	180.6	6300	AT	180.6	181.0	Sell		402,241	338	LSE
06:07:55	180.8	374	AT	180.8	181.0	Sell		395,941	337	LSE
06:07:25	180.8	413	AT	180.8	181.2	Sell		395,567	336	LSE
06:07:25	180.8	1449	AT	180.8	181.6	Sell		395,154	335	LSE
06:07:25	180.8	149	AT	180.8	181.6	Sell		393,705	334	LSE
06:07:25	180.8	125	AT	180.8	181.6	Sell		393,556	333	LSE
06:07:25	180.8	149	AT	180.8	181.6	Sell		393,431	332	LSE
06:07:25	180.8	1800	AT	180.8	181.6	Sell		393,282	331	LSE
06:07:25	180.8	108	AT	180.8	181.6	Sell		391,482	330	LSE
06:07:25	180.8	2200	AT	180.8	181.6	Sell		391,374	329	LSE
06:07:25	181.2	176	AT	180.6	181.2	Buy		389,174	328	LSE
06:07:25	181.2	66	AT	180.6	181.2	Buy		388,998	327	LSE
06:07:25	181.2	83	AT	180.6	181.2	Buy		388,932	326	LSE
06:07:25	181.2	388	AT	180.6	181.2	Buy		388,849	325	LSE
06:07:00	180.8	31	AT	180.8	181.2	Sell		388,461	324	LSE
06:06:40	180.6	25000	O	180.8	181.2	Sell		388,430	323	LSE
06:06:32	181.0	263	AT	180.6	181.0	Buy		363,430	322	LSE
06:06:32	181.0	179	AT	180.6	181.0	Buy		363,167	321	LSE
06:06:32	181.0	471	AT	180.6	181.0	Buy		362,988	320	LSE
06:06:32	181.0	131	AT	180.6	181.0	Buy		362,517	319	LSE
06:06:32	181.0	138	AT	180.6	181.0	Buy		362,386	318	LSE
06:06:32	181.0	130	AT	180.6	181.0	Buy		362,248	317	LSE
06:06:26	180.6	237	AT	180.0	180.6	Buy		362,118	316	LSE
06:06:26	180.6	17020	AT	180.0	180.6	Buy		361,881	315	LSE
06:06:26	180.45	17500	O	180.0	180.6	Buy		344,861	314	LSE
06:06:10	180.6	141	AT	180.6	181.4	Sell		327,361	313	LSE
06:06:10	180.6	131	AT	180.6	181.4	Sell		327,220	312	LSE
06:06:10	180.6	142	AT	180.6	181.4	Sell		327,089	311	LSE
06:06:10	180.6	1029	AT	180.6	181.4	Sell		326,947	310	LSE
06:06:10	180.8	133	AT	180.8	181.4	Sell		325,918	309	LSE
06:06:10	180.8	1118	AT	180.8	181.4	Sell		325,785	308	LSE
06:06:10	180.8	154	AT	180.8	181.4	Sell		324,667	307	LSE
06:06:10	180.8	27	AT	180.8	181.4	Sell		324,513	306	LSE
06:06:10	181.0	156	AT	181.0	181.4	Sell		324,486	305	LSE
06:06:10	181.0	25	AT	181.0	181.4	Sell		324,330	304	LSE
06:05:13	181.0	378	AT	181.0	181.8	Sell		324,305	303	LSE
06:04:32	181.4	964	O	181.0	181.8			323,927	302	LSE
06:03:26	181.0	149	AT	180.4	181.0	Buy		322,963	301	LSE

Xtrackers Japan Net Zero...

Wisdomtree S&p 500

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions