Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.987

-0.0685

(-2.24%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:11	301.27	15613	O	3.011	3.014	Buy		38,193	51	LSE
02:22:36	3.013	10000	AT	3.012	3.013	Buy		22,580	50	LSE
02:17:34	301.069	65	O	3.01	3.012	Buy		12,580	49	LSE
02:16:54	301.181	28	O	3.01	3.012	Buy		12,515	48	LSE
02:12:58	301.2	41	O	3.01	3.012	Buy		12,487	47	LSE
02:12:43	301.2	2	O	3.01	3.012	Buy		12,446	46	LSE
02:09:22	300.9	1	O	3.006	3.009	Buy		12,444	45	LSE
02:06:12	300.95	66	O	3.006	3.009	Buy		12,443	44	LSE
02:05:36	301.75	215	O	3.007	3.014	Buy		12,377	43	LSE
02:05:05	301.0	6	O	3.007	3.01	Buy		12,162	42	LSE
02:04:36	300.738	500	O	3.007	3.01	Buy		12,156	41	LSE
02:03:51	300.638	10568	O	3.006	3.009	Buy		11,656	40	LSE
02:01:43	301.0	10	O	3.004	3.007	Buy		1,088	39	LSE
02:01:42	300.75	50	O	3.004	3.007	Buy		1,078	38	LSE
02:01:42	301.0	1	O	3.004	3.007	Buy		1,028	37	LSE
02:01:38	300.81	350	O	3.001	3.014	Buy		1,027	36	LSE
02:01:16	301.5	1	O	3.002	3.014	Buy		677	35	LSE
02:01:16	301.5	1	O	3.002	3.014	Buy		676	34	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		675	33	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		674	32	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		673	31	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		672	30	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		671	29	LSE
02:01:15	301.5	5	O	3.002	3.014	Buy		670	28	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		665	27	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		664	26	LSE
02:01:15	301.5	5	O	3.002	3.014	Buy		663	25	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		658	24	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		657	23	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		656	22	LSE
02:01:15	301.5	1	O	3.002	3.014	Buy		655	21	LSE
02:01:14	301.5	100	O	3.002	3.014	Buy		654	20	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		554	19	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		553	18	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		552	17	LSE
02:01:14	301.5	5	O	3.002	3.014	Buy		551	16	LSE
02:01:14	301.5	5	O	3.002	3.014	Buy		546	15	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		541	14	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		540	13	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		539	12	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		538	11	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		537	10	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		536	9	LSE
02:01:14	301.5	4	O	3.002	3.014	Buy		535	8	LSE
02:01:14	301.5	2	O	3.002	3.014	Buy		531	7	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		529	6	LSE
02:01:14	301.5	7	O	3.002	3.014	Buy		528	5	LSE
02:01:14	301.5	2	O	3.002	3.014	Buy		521	4	LSE
02:01:14	301.5	1	O	3.002	3.014	Buy		519	3	LSE
02:01:13	301.5	318	O	3.002	3.014	Buy		518	2	LSE
02:00:09	3.014	200	UT	3.055	3.058			200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions