Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9855

-0.0015

( -0.05% )

Updated: 06:18:06

Delayed by 15 minutes

Trade 101 - 51 (03:40-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:02	300.0	3	O	2.998	3.0	Buy		163,744	101	LSE
03:39:14	299.781	210	O	2.998	3.0	Buy		163,741	100	LSE
03:32:30	3.0	350	AT	2.997	3.0	Buy		163,531	99	LSE
03:30:23	300.0	66	O	2.997	3.0	Buy		163,181	98	LSE
03:27:55	299.9	300	O	2.997	3.0	Buy		163,115	97	LSE
03:27:45	300.0	340	O	2.997	3.0	Buy		162,815	96	LSE
03:27:45	300.0	1	O	2.997	3.0	Buy		162,475	95	LSE
03:27:45	300.0	70	O	2.997	3.0	Buy		162,474	94	LSE
03:27:45	300.0	10	O	2.997	3.0	Buy		162,404	93	LSE
03:27:45	300.0	150	O	2.997	3.0	Buy		162,394	92	LSE
03:27:45	300.0	1	O	2.997	3.0	Buy		162,244	91	LSE
03:27:45	300.0	300	O	2.997	3.0	Buy		162,243	90	LSE
03:27:45	3.0	2000	AT	3.0	3.001	Sell		161,943	89	LSE
03:27:45	3.0	500	AT	3.0	3.001	Sell		159,943	88	LSE
03:27:45	3.0	500	AT	3.0	3.001	Sell		159,443	87	LSE
03:27:45	3.0	500	AT	3.0	3.001	Sell		158,943	86	LSE
03:27:45	3.0	500	AT	3.0	3.001	Sell		158,443	85	LSE
03:27:44	3.0	500	AT	3.0	3.001	Sell		157,943	84	LSE
03:27:44	3.0	500	AT	3.0	3.001	Sell		157,443	83	LSE
03:27:04	300.03	3000	O	3.0	3.002	Buy		156,943	82	LSE
03:26:53	3.0	500	AT	3.0	3.001	Sell		153,943	81	LSE
03:26:38	300.0	600	O	3.0	3.002	Buy		153,443	80	LSE
03:24:08	300.42	947	O	3.002	3.005	Buy		152,843	79	LSE
03:23:29	300.5	28	O	3.001	3.005	Buy		151,896	78	LSE
03:23:28	3.005	254	AT	3.002	3.005	Buy		151,868	77	LSE
03:23:23	300.5	66	O	3.001	3.005	Buy		151,614	76	LSE
03:19:59	300.1	840	O	3.001	3.005	Buy		151,548	75	LSE
03:15:16	300.25	68	O	3.002	3.006	Buy		150,708	74	LSE
03:13:22	300.75	66	O	3.004	3.007	Buy		150,640	73	LSE
03:13:13	300.75	83	O	3.004	3.007	Buy		150,574	72	LSE
03:13:04	300.75	66	O	3.004	3.007	Buy		150,491	71	LSE
03:12:49	300.5	500	O	3.004	3.007	Buy		150,425	70	LSE
03:08:41	300.46	35	O	3.003	3.006	Buy		149,925	69	LSE
03:06:45	300.55	1000	O	3.002	3.006	Buy		149,890	68	LSE
03:04:01	300.65	220	O	3.004	3.006	Buy		148,890	67	LSE
02:58:48	300.75	501	O	3.006	3.009	Buy		148,670	66	LSE
02:55:06	300.775	99743	O	3.007	3.01	Buy		148,169	65	LSE
02:54:33	300.95	2	O	3.007	3.01	Buy		48,426	64	LSE
02:54:12	300.95	5	O	3.006	3.01	Buy		48,424	63	LSE
02:53:54	300.95	8	O	3.007	3.01	Buy		48,419	62	LSE
02:50:28	300.93	312	O	3.007	3.01	Buy		48,411	61	LSE
02:49:56	301.05	1	O	3.006	3.01	Buy		48,099	60	LSE
02:49:16	300.95	1	O	3.006	3.01	Buy		48,098	59	LSE
02:44:26	300.84	4950	O	3.006	3.01	Buy		48,097	58	LSE
02:38:53	300.95	30	O	3.007	3.01	Buy		43,147	57	LSE
02:34:24	3.01	2500	AT	3.01	3.011	Sell		43,117	56	LSE
02:32:56	301.03	332	O	3.01	3.011	Buy		40,617	55	LSE
02:32:43	3.011	1950	AT	3.011	3.012	Sell		40,285	54	LSE
02:30:13	301.3	10	O	3.011	3.013	Buy		38,335	53	LSE
02:30:13	301.3	132	O	3.011	3.013	Buy		38,325	52	LSE
02:27:11	301.27	15613	O	3.011	3.014	Buy		38,193	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions