Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9855

-0.0015

( -0.05% )

Updated: 06:18:06

Delayed by 15 minutes

Trade 201 - 151 (08:21-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:38	298.05	25	O	2.98	2.985	Buy		462,712	201	LSE
08:16:11	299.444	5	O	2.99	2.995	Buy		462,687	200	LSE
08:10:29	299.11	654	O	2.991	2.995	Buy		462,682	199	LSE
08:04:12	298.5	13	O	2.985	2.989	Buy		462,028	198	LSE
07:56:33	298.63	109209	O	2.985	2.987	Buy		462,015	197	LSE
07:54:04	298.72	10041	O	2.985	2.988	Buy		352,806	196	LSE
07:51:28	299.0	300	O	2.986	2.99	Buy		342,765	195	LSE
07:51:28	299.0	10	O	2.986	2.99	Buy		342,465	194	LSE
07:51:28	299.0	1	O	2.986	2.99	Buy		342,455	193	LSE
07:47:58	299.4	50	O	2.99	2.994	Buy		342,454	192	LSE
07:42:07	299.203	2957	O	2.991	2.995	Buy		342,404	191	LSE
07:41:06	299.75	9	O	2.994	2.998	Buy		339,447	190	LSE
07:41:06	299.46	4706	O	2.994	2.998	Buy		339,438	189	LSE
07:36:49	2.994	500	AT	2.993	2.994	Buy		334,732	188	LSE
07:33:34	299.5	33	O	2.991	2.995	Buy		334,232	187	LSE
07:33:33	2.995	300	AT	2.992	2.995	Buy		334,199	186	LSE
07:33:08	299.4	2	O	2.991	2.994	Buy		333,899	185	LSE
07:23:17	299.9	2	O	2.997	2.999	Buy		333,897	184	LSE
07:22:32	299.95	17	O	2.997	2.999	Buy		333,895	183	LSE
07:22:12	299.78	763	O	2.996	2.999	Buy		333,878	182	LSE
07:20:13	299.31	1000	O	2.994	2.997	Buy		333,115	181	LSE
07:18:32	299.594	52	O	2.995	2.999	Buy		332,115	180	LSE
07:18:22	299.644	340	O	2.995	2.999	Buy		332,063	179	LSE
07:12:22	299.45	41	O	2.991	2.994	Buy		331,723	178	LSE
07:08:13	299.35	58	O	2.991	2.994	Buy		331,682	177	LSE
07:06:38	299.5	10	O	2.991	2.995	Buy		331,624	176	LSE
07:05:23	299.8	8	O	2.994	2.998	Buy		331,614	175	LSE
07:04:59	299.8	102	O	2.994	2.998	Buy		331,606	174	LSE
07:04:56	2.998	916	AT	2.994	2.998	Buy		331,504	173	LSE
07:00:58	300.0	47	O	2.998	3.002	Buy		330,588	172	LSE
07:00:47	299.8	214	O	2.998	3.002	Buy		330,541	171	LSE
06:59:32	299.981	1295	O	2.999	3.002	Buy		330,327	170	LSE
06:57:27	3.002	961	AT	2.999	3.002	Buy		329,032	169	LSE
06:56:15	300.3	20	O	2.999	3.003	Buy		328,071	168	LSE
06:54:13	299.988	608	O	2.999	3.002	Buy		328,051	167	LSE
06:42:40	3.0	632	AT	2.999	3.0	Buy		327,443	166	LSE
06:25:33	3.0	500	AT	3.0	3.001	Sell		326,811	165	LSE
06:22:37	300.14	8000	O	2.999	3.002	Buy		326,311	164	LSE
06:21:59	300.14	4000	O	3.0	3.002	Buy		318,311	163	LSE
06:17:29	299.895	24964	O	2.998	3.002	Buy		314,311	162	LSE
06:16:02	300.14	3331	O	2.999	3.002	Buy		289,347	161	LSE
06:13:08	300.3	66	O	2.999	3.003	Buy		286,016	160	LSE
06:10:58	299.98	7692	O	3.001	3.003	Buy		285,950	159	LSE
06:10:54	300.2	66	O	3.0	3.003	Buy		278,258	158	LSE
06:07:02	300.3	116	O	2.999	3.003	Buy		278,192	157	LSE
06:06:53	300.35	116	O	2.999	3.003	Buy		278,076	156	LSE
05:59:12	300.3	1885	O	2.999	3.003	Buy		277,960	155	LSE
05:58:14	300.06	898	O	3.001	3.003	Buy		276,075	154	LSE
05:54:43	3.002	26	AT	3.002	3.002	Sell		275,177	153	LSE
05:50:37	299.9	30	O	2.995	2.999	Buy		275,151	152	LSE
05:48:04	299.869	1394	O	2.997	2.999	Buy		275,121	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions