Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:41	298.7	2060552	O	2.982	2.986	Buy		4,782,011	278	LSE
10:37:40	298.7	2060552	O	2.982	2.986	Buy		2,721,459	277	LSE
10:35:13	2.987	24723	UT	2.982	2.986	Buy		660,907	276	LSE
10:28:49	298.65	1	O	2.982	2.986	Buy		636,184	275	LSE
10:28:49	2.985	200	AT	2.985	2.986	Sell		636,183	274	LSE
10:28:49	2.985	1500	AT	2.985	2.986	Sell		635,983	273	LSE
10:28:47	2.986	12544	AT	2.986	2.987	Sell		634,483	272	LSE
10:28:26	298.53	133	O	2.982	2.987	Buy		621,939	271	LSE
10:26:06	297.9	200	O	2.979	2.983	Buy		621,806	270	LSE
10:21:01	298.0	33	O	2.975	2.98	Buy		621,606	269	LSE
10:20:16	298.0	33	O	2.975	2.98	Buy		621,573	268	LSE
10:20:11	298.0	33	O	2.976	2.98	Buy		621,540	267	LSE
10:19:57	297.95	1	O	2.976	2.981	Buy		621,507	266	LSE
10:16:11	297.828	1	O	2.974	2.978	Buy		621,506	265	LSE
10:15:05	2.979	5000	AT	2.974	2.979	Buy		621,505	264	LSE
10:14:33	2.98	5000	AT	2.974	2.98	Buy		616,505	263	LSE
10:13:53	2.981	5000	AT	2.975	2.981	Buy		611,505	262	LSE
10:13:25	2.982	5000	AT	2.975	2.982	Buy		606,505	261	LSE
10:09:32	297.9	40	O	2.974	2.979	Buy		601,505	260	LSE
10:08:43	298.0	2	O	2.975	2.98	Buy		601,465	259	LSE
10:08:33	2.982	330	AT	2.976	2.982	Buy		601,463	258	LSE
10:02:40	298.05	357	O	2.981	2.985	Buy		601,133	257	LSE
10:02:39	2.981	357	AT	2.981	2.985	Sell		600,776	256	LSE
10:01:04	298.6	28	O	2.981	2.986	Buy		600,419	255	LSE
09:57:44	298.684	1500	O	2.982	2.986	Buy		600,391	254	LSE
09:53:44	298.5	5	O	2.979	2.985	Buy		598,891	253	LSE
09:52:11	298.5	33	O	2.979	2.985	Buy		598,886	252	LSE
09:49:52	297.875	17493	O	2.978	2.983	Buy		598,853	251	LSE
09:48:20	297.719	34	O	2.977	2.982	Buy		581,360	250	LSE
09:46:23	298.35	3	O	2.978	2.983	Buy		581,326	249	LSE
09:44:52	2.978	5000	AT	2.978	2.983	Sell		581,323	248	LSE
09:41:10	298.3	40	O	2.977	2.983	Buy		576,323	247	LSE
09:40:05	297.9	180	O	2.979	2.983	Buy		576,283	246	LSE
09:39:15	297.95	1	O	2.979	2.983	Buy		576,103	245	LSE
09:39:10	2.98	89	AT	2.979	2.98	Buy		576,102	244	LSE
09:38:30	2.98	500	AT	2.979	2.98	Buy		576,013	243	LSE
09:38:27	2.98	500	AT	2.978	2.98	Buy		575,513	242	LSE
09:33:59	298.0	21	O	2.975	2.98	Buy		575,013	241	LSE
09:33:36	2.975	3000	AT	2.975	2.98	Sell		574,992	240	LSE
09:29:08	297.79	33	O	2.974	2.979	Buy		571,992	239	LSE
09:28:03	297.79	134	O	2.974	2.979	Buy		571,959	238	LSE
09:27:24	297.95	33	O	2.975	2.979	Buy		571,825	237	LSE
09:24:15	297.65	926	O	2.976	2.98	Buy		571,792	236	LSE
09:23:31	298.0	2	O	2.975	2.98	Buy		570,866	235	LSE
09:22:56	297.95	50	O	2.975	2.979	Buy		570,864	234	LSE
09:21:44	297.79	1677	O	2.975	2.979	Buy		570,814	233	LSE
09:20:18	298.2	447	O	2.977	2.982	Buy		569,137	232	LSE
09:17:40	298.35	5	O	2.978	2.983	Buy		568,690	231	LSE
09:07:25	297.66	330	O	2.975	2.981	Buy		568,685	230	LSE
09:05:14	2.978	400	AT	2.978	2.98	Sell		568,355	229	LSE
09:02:57	298.25	406	O	2.978	2.984	Buy		567,955	228	LSE
09:02:41	298.15	117	O	2.977	2.982	Buy		567,549	227	LSE
09:01:22	297.681	192	O	2.976	2.982	Buy		567,432	226	LSE
09:01:17	297.675	351	O	2.976	2.982	Buy		567,240	225	LSE
09:01:00	297.95	3266	O	2.976	2.982	Buy		566,889	224	LSE
09:00:58	297.93	221	O	2.976	2.982	Buy		563,623	223	LSE
09:00:57	297.675	46	O	2.976	2.982	Buy		563,402	222	LSE
09:00:53	297.95	116	O	2.976	2.982	Buy		563,356	221	LSE
09:00:45	298.2	14	O	2.976	2.982	Buy		563,240	220	LSE
09:00:44	2.982	120	AT	2.977	2.982	Buy		563,226	219	LSE
09:00:37	298.25	200	O	2.977	2.982	Buy		563,106	218	LSE
08:57:08	298.2	432	O	2.978	2.982	Buy		562,906	217	LSE
08:56:53	298.04	16	O	2.978	2.982	Buy		562,474	216	LSE
08:56:23	297.99	67	O	2.977	2.982	Buy		562,458	215	LSE
08:53:27	297.73	33	O	2.974	2.979	Buy		562,391	214	LSE
08:52:25	297.9	50	O	2.973	2.979	Buy		562,358	213	LSE
08:52:23	2.979	447	AT	2.974	2.979	Buy		562,308	212	LSE
08:52:10	297.9	1	O	2.974	2.979	Buy		561,861	211	LSE
08:50:21	297.95	170	O	2.974	2.979	Buy		561,860	210	LSE
08:50:21	297.95	1	O	2.974	2.979	Buy		561,690	209	LSE
08:50:21	297.95	10	O	2.974	2.979	Buy		561,689	208	LSE
08:45:17	298.25	367	O	2.977	2.982	Buy		561,679	207	LSE
08:43:47	298.35	4	O	2.978	2.983	Buy		561,312	206	LSE
08:43:04	298.5	4	O	2.979	2.985	Buy		561,308	205	LSE
08:33:57	298.6	18	O	2.986	2.991	Buy		561,304	204	LSE
08:26:37	298.75	1	O	2.983	2.987	Buy		561,286	203	LSE
08:22:19	298.48	98573	O	2.982	2.986	Buy		561,285	202	LSE
08:21:38	298.05	25	O	2.98	2.985	Buy		462,712	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions