Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:36	297.85	35	O	2.975	2.978	Buy		31,014	51	LSE
02:40:20	298.0	1	O	2.977	2.98	Buy		30,979	50	LSE
02:38:29	297.75	1015	O	2.978	2.985	Buy		30,978	49	LSE
02:38:04	298.03	21	O	2.978	2.987	Buy		29,963	48	LSE
02:33:06	297.85	23	O	2.975	2.987	Buy		29,942	47	LSE
02:24:57	297.9	4	O	2.979	2.986	Buy		29,919	46	LSE
02:23:25	298.381	32	O	2.979	2.986	Buy		29,915	45	LSE
02:23:12	297.981	551	O	2.978	2.986	Buy		29,883	44	LSE
02:22:28	298.7	13	O	2.973	2.986	Buy		29,332	43	LSE
02:14:50	298.6	1	O	2.978	2.986	Buy		29,319	42	LSE
02:12:34	298.31	6730	O	2.981	2.986	Buy		29,318	41	LSE
02:05:41	298.6	2	O	2.981	2.986	Buy		22,588	40	LSE
02:05:41	298.6	6	O	2.981	2.986	Buy		22,586	39	LSE
02:05:41	298.6	10	O	2.981	2.986	Buy		22,580	38	LSE
02:05:41	298.6	4	O	2.981	2.986	Buy		22,570	37	LSE
02:05:41	298.6	13	O	2.981	2.986	Buy		22,566	36	LSE
02:04:58	298.6	8	O	2.981	2.986	Buy		22,553	35	LSE
02:04:36	298.6	6	O	2.97	2.986	Buy		22,545	34	LSE
02:02:23	298.175	6446	O	2.981	2.986	Buy		22,539	33	LSE
02:02:19	298.6	1	O	2.981	2.986	Buy		16,093	32	LSE
02:02:18	298.6	1	O	2.981	2.986	Buy		16,092	31	LSE
02:02:18	298.6	30	O	2.981	2.986	Buy		16,091	30	LSE
02:02:09	300.25	1	O	2.981	2.986	Buy		16,061	29	LSE
02:02:09	300.25	1	O	2.981	2.986	Buy		16,060	28	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,059	27	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,058	26	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,057	25	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,056	24	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,055	23	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,054	22	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,053	21	LSE
02:02:08	300.25	1	O	2.981	2.986	Buy		16,052	20	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,051	19	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,050	18	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,049	17	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,048	16	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,047	15	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,046	14	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,045	13	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,044	12	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,043	11	LSE
02:02:07	300.25	2	O	2.981	2.986	Buy		16,042	10	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,040	9	LSE
02:02:07	300.25	7	O	2.981	2.986	Buy		16,039	8	LSE
02:02:07	300.25	1	O	2.981	2.986	Buy		16,032	7	LSE
02:02:07	300.25	8	O	2.981	2.986	Buy		16,031	6	LSE
02:01:46	2.985	1500	AT	2.985	2.986	Sell		16,023	5	LSE
02:01:45	2.986	7924	AT	2.986	3.002	Sell		14,523	4	LSE
02:01:45	2.986	5529	AT	2.986	3.002	Sell		6,599	3	LSE
02:01:40	2.986	1020	AT	2.986	3.002	Sell		1,070	2	LSE
02:00:09	298.61	50	O	2.966	3.003	Buy		50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions