Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 196 - 101 (10:51-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:18	300.33	164844	O	3.002	3.006	Buy		556,540	196	LSE
10:35:10	3.006	738	UT	3.002	3.006	Buy		391,696	195	LSE
10:25:17	300.38	500	O	3.0	3.006	Buy		390,958	194	LSE
10:22:46	300.45	8	O	3.001	3.005	Buy		390,458	193	LSE
10:18:55	2.998	6730	AT	2.998	3.002	Sell		390,450	192	LSE
10:18:10	299.853	6730	O	2.998	3.002	Buy		383,720	191	LSE
10:17:51	3.002	399	AT	2.997	3.002	Buy		376,990	190	LSE
10:17:51	2.998	50	AT	2.997	2.998	Buy		376,591	189	LSE
10:16:32	2.998	27	AT	2.998	2.998	Sell		376,541	188	LSE
10:16:32	2.998	197	AT	2.998	2.998	Sell		376,514	187	LSE
10:16:32	2.998	3079	AT	2.998	2.998	Sell		376,317	186	LSE
10:16:32	2.998	2051	AT	2.998	2.998	Sell		373,238	185	LSE
10:15:42	300.0	50	O	2.998	3.0	Buy		371,187	184	LSE
10:09:38	300.5	55	O	3.001	3.005	Buy		371,137	183	LSE
10:00:15	300.45	2	O	3.0	3.005	Buy		371,082	182	LSE
09:58:11	300.47	4992	O	3.002	3.006	Buy		371,080	181	LSE
09:52:53	300.46	249	O	3.003	3.006	Buy		366,088	180	LSE
09:48:15	300.088	137	O	3.001	3.003	Buy		365,839	179	LSE
09:48:04	300.313	59	O	3.001	3.003	Buy		365,702	178	LSE
09:47:37	300.053	5130	O	3.0	3.003	Buy		365,643	177	LSE
09:46:25	300.35	5	O	2.999	3.003	Buy		360,513	176	LSE
09:45:23	300.1	6	O	2.998	3.001	Buy		360,508	175	LSE
09:45:17	2.998	27	AT	2.998	3.001	Sell		360,502	174	LSE
09:45:10	300.1	3	O	2.998	3.001	Buy		360,475	173	LSE
09:39:18	3.0	7500	AT	3.0	3.001	Sell		360,472	172	LSE
09:27:46	2.992	27	AT	2.992	2.996	Sell		352,972	171	LSE
09:27:07	299.6	16	O	2.991	2.996	Buy		352,945	170	LSE
09:21:45	299.77	19	O	2.996	2.999	Buy		352,929	169	LSE
09:19:50	299.95	158	O	2.996	3.0	Buy		352,910	168	LSE
09:17:04	2.996	767	AT	2.996	2.997	Sell		352,752	167	LSE
09:16:51	299.1	150	O	2.991	2.995	Buy		351,985	166	LSE
09:14:25	299.37	10	O	2.992	2.996	Buy		351,835	165	LSE
09:12:49	299.75	1037	O	2.994	2.998	Buy		351,825	164	LSE
09:01:48	299.225	13	O	2.991	3.001	Buy		350,788	163	LSE
09:01:44	299.39	745	O	2.991	3.001	Buy		350,775	162	LSE
09:01:43	299.225	32	O	2.991	3.001	Buy		350,030	161	LSE
09:01:33	298.91	222	O	2.991	3.001	Buy		349,998	160	LSE
09:01:29	299.269	1184	O	2.991	3.001	Buy		349,776	159	LSE
09:01:26	299.981	1635	O	2.991	3.001	Buy		348,592	158	LSE
09:01:13	299.43	487	O	2.991	3.001	Buy		346,957	157	LSE
09:01:10	299.269	295	O	2.991	3.001	Buy		346,470	156	LSE
09:00:55	299.225	83	O	2.991	3.001	Buy		346,175	155	LSE
08:55:19	299.5	5	O	2.993	2.995	Buy		346,092	154	LSE
08:53:15	2.995	1500	AT	2.995	3.0	Sell		346,087	153	LSE
08:45:56	300.0	30	O	2.998	3.0	Buy		344,587	152	LSE
08:45:42	299.738	551	O	2.997	3.0	Buy		344,557	151	LSE
08:45:34	299.87	1400	O	2.997	3.0	Buy		344,006	150	LSE
08:44:55	300.0	5	O	2.997	3.0	Buy		342,606	149	LSE
08:38:17	300.4	332	O	2.999	3.004	Buy		342,601	148	LSE
08:37:13	300.02	133	O	2.998	3.004	Buy		342,269	147	LSE
08:32:21	2.998	27	AT	2.998	3.001	Sell		342,136	146	LSE
08:32:21	2.998	245	AT	2.998	3.001	Sell		342,109	145	LSE
08:31:48	299.93	586	O	2.994	3.001	Buy		341,864	144	LSE
08:31:11	3.001	7371	AT	2.995	3.001	Buy		341,278	143	LSE
08:28:29	300.07	121	O	2.997	3.002	Buy		333,907	142	LSE
08:28:01	300.2	42	O	2.997	3.002	Buy		333,786	141	LSE
08:26:43	300.25	83	O	2.999	3.003	Buy		333,744	140	LSE
08:21:11	299.93	5	O	2.999	3.002	Buy		333,661	139	LSE
08:20:54	300.14	62	O	2.999	3.002	Buy		333,656	138	LSE
08:18:56	300.213	5	O	2.999	3.002	Buy		333,594	137	LSE
08:14:15	299.96	100	O	2.998	3.001	Buy		333,589	136	LSE
08:09:32	300.038	286	O	3.0	3.003	Buy		333,489	135	LSE
07:34:22	299.85	6	O	2.995	2.998	Buy		333,203	134	LSE
07:33:42	299.919	700	O	2.996	2.999	Buy		333,197	133	LSE
07:32:18	2.995	27	AT	2.995	2.998	Sell		332,497	132	LSE
07:31:19	299.75	88	O	2.99	2.998	Buy		332,470	131	LSE
07:31:17	2.997	115	AT	2.99	2.997	Buy		332,382	130	LSE
07:31:17	299.7	22	O	2.99	2.997	Buy		332,267	129	LSE
07:16:30	298.219	45	O	2.982	2.987	Buy		332,245	128	LSE
07:15:52	298.544	1959	O	2.981	2.987	Buy		332,200	127	LSE
07:15:02	2.982	27	AT	2.982	2.986	Sell		330,241	126	LSE
07:09:59	298.2	78	O	2.982	2.986	Buy		330,214	125	LSE
07:09:25	2.982	129	AT	2.982	2.986	Sell		330,136	124	LSE
07:05:46	2.986	95352	AT	2.986	2.987	Sell		330,007	123	LSE
07:05:46	2.986	4386	AT	2.986	2.986	Sell		234,655	122	LSE
07:05:46	2.986	44500	AT	2.986	2.986	Sell		230,269	121	LSE
06:57:05	298.64	16738	O	2.984	2.989	Buy		185,769	120	LSE
06:45:40	2.984	27	AT	2.984	2.986	Sell		169,031	119	LSE
06:42:17	298.85	33	O	2.986	2.989	Buy		169,004	118	LSE
06:41:00	298.35	560	O	2.983	2.986	Buy		168,971	117	LSE
06:40:31	298.65	6	O	2.983	2.986	Buy		168,411	116	LSE
06:28:48	2.987	7235	AT	2.986	2.987	Buy		168,405	115	LSE
06:28:48	2.987	500	AT	2.986	2.987	Buy		161,170	114	LSE
06:28:48	2.987	1000	AT	2.986	2.987	Buy		160,670	113	LSE
06:28:48	2.987	1000	AT	2.986	2.987	Buy		159,670	112	LSE
06:23:18	2.986	27	AT	2.986	2.986	Sell		158,670	111	LSE
06:21:31	298.65	33	O	2.985	2.986	Buy		158,643	110	LSE
06:08:09	298.2	20	O	2.981	2.982	Buy		158,610	109	LSE
06:04:54	298.04	941	O	2.98	2.983	Buy		158,590	108	LSE
05:50:56	298.65	1327	O	2.983	2.986	Buy		157,649	107	LSE
05:50:53	2.986	3392	AT	2.983	2.986	Buy		156,322	106	LSE
05:50:53	298.65	1351	O	2.983	2.986	Buy		152,930	105	LSE
05:47:15	298.58	33	O	2.984	2.986	Buy		151,579	104	LSE
05:46:03	298.525	328	O	2.985	2.987	Buy		151,546	103	LSE
05:45:20	298.669	233	O	2.985	2.986	Buy		151,218	102	LSE
05:34:36	2.986	491	AT	2.986	2.987	Sell		150,985	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions