Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:41	298.7	2060552	O	2.982	2.986	Buy		4,782,011	278	LSE
10:37:40	298.7	2060552	O	2.982	2.986	Buy		2,721,459	277	LSE
10:35:13	2.987	24723	UT	2.982	2.986	Buy		660,907	276	LSE
10:28:49	298.65	1	O	2.982	2.986	Buy		636,184	275	LSE
10:28:49	2.985	200	AT	2.985	2.986	Sell		636,183	274	LSE
10:28:49	2.985	1500	AT	2.985	2.986	Sell		635,983	273	LSE
10:28:47	2.986	12544	AT	2.986	2.987	Sell		634,483	272	LSE
10:28:26	298.53	133	O	2.982	2.987	Buy		621,939	271	LSE
10:26:06	297.9	200	O	2.979	2.983	Buy		621,806	270	LSE
10:21:01	298.0	33	O	2.975	2.98	Buy		621,606	269	LSE
10:20:16	298.0	33	O	2.975	2.98	Buy		621,573	268	LSE
10:20:11	298.0	33	O	2.976	2.98	Buy		621,540	267	LSE
10:19:57	297.95	1	O	2.976	2.981	Buy		621,507	266	LSE
10:16:11	297.828	1	O	2.974	2.978	Buy		621,506	265	LSE
10:15:05	2.979	5000	AT	2.974	2.979	Buy		621,505	264	LSE
10:14:33	2.98	5000	AT	2.974	2.98	Buy		616,505	263	LSE
10:13:53	2.981	5000	AT	2.975	2.981	Buy		611,505	262	LSE
10:13:25	2.982	5000	AT	2.975	2.982	Buy		606,505	261	LSE
10:09:32	297.9	40	O	2.974	2.979	Buy		601,505	260	LSE
10:08:43	298.0	2	O	2.975	2.98	Buy		601,465	259	LSE
10:08:33	2.982	330	AT	2.976	2.982	Buy		601,463	258	LSE
10:02:40	298.05	357	O	2.981	2.985	Buy		601,133	257	LSE
10:02:39	2.981	357	AT	2.981	2.985	Sell		600,776	256	LSE
10:01:04	298.6	28	O	2.981	2.986	Buy		600,419	255	LSE
09:57:44	298.684	1500	O	2.982	2.986	Buy		600,391	254	LSE
09:53:44	298.5	5	O	2.979	2.985	Buy		598,891	253	LSE
09:52:11	298.5	33	O	2.979	2.985	Buy		598,886	252	LSE
09:49:52	297.875	17493	O	2.978	2.983	Buy		598,853	251	LSE
09:48:20	297.719	34	O	2.977	2.982	Buy		581,360	250	LSE
09:46:23	298.35	3	O	2.978	2.983	Buy		581,326	249	LSE
09:44:52	2.978	5000	AT	2.978	2.983	Sell		581,323	248	LSE
09:41:10	298.3	40	O	2.977	2.983	Buy		576,323	247	LSE
09:40:05	297.9	180	O	2.979	2.983	Buy		576,283	246	LSE
09:39:15	297.95	1	O	2.979	2.983	Buy		576,103	245	LSE
09:39:10	2.98	89	AT	2.979	2.98	Buy		576,102	244	LSE
09:38:30	2.98	500	AT	2.979	2.98	Buy		576,013	243	LSE
09:38:27	2.98	500	AT	2.978	2.98	Buy		575,513	242	LSE
09:33:59	298.0	21	O	2.975	2.98	Buy		575,013	241	LSE
09:33:36	2.975	3000	AT	2.975	2.98	Sell		574,992	240	LSE
09:29:08	297.79	33	O	2.974	2.979	Buy		571,992	239	LSE
09:28:03	297.79	134	O	2.974	2.979	Buy		571,959	238	LSE
09:27:24	297.95	33	O	2.975	2.979	Buy		571,825	237	LSE
09:24:15	297.65	926	O	2.976	2.98	Buy		571,792	236	LSE
09:23:31	298.0	2	O	2.975	2.98	Buy		570,866	235	LSE
09:22:56	297.95	50	O	2.975	2.979	Buy		570,864	234	LSE
09:21:44	297.79	1677	O	2.975	2.979	Buy		570,814	233	LSE
09:20:18	298.2	447	O	2.977	2.982	Buy		569,137	232	LSE
09:17:40	298.35	5	O	2.978	2.983	Buy		568,690	231	LSE
09:07:25	297.66	330	O	2.975	2.981	Buy		568,685	230	LSE
09:05:14	2.978	400	AT	2.978	2.98	Sell		568,355	229	LSE
09:02:57	298.25	406	O	2.978	2.984	Buy		567,955	228	LSE
09:02:41	298.15	117	O	2.977	2.982	Buy		567,549	227	LSE
09:01:22	297.681	192	O	2.976	2.982	Buy		567,432	226	LSE
09:01:17	297.675	351	O	2.976	2.982	Buy		567,240	225	LSE
09:01:00	297.95	3266	O	2.976	2.982	Buy		566,889	224	LSE
09:00:58	297.93	221	O	2.976	2.982	Buy		563,623	223	LSE
09:00:57	297.675	46	O	2.976	2.982	Buy		563,402	222	LSE
09:00:53	297.95	116	O	2.976	2.982	Buy		563,356	221	LSE
09:00:45	298.2	14	O	2.976	2.982	Buy		563,240	220	LSE
09:00:44	2.982	120	AT	2.977	2.982	Buy		563,226	219	LSE
09:00:37	298.25	200	O	2.977	2.982	Buy		563,106	218	LSE
08:57:08	298.2	432	O	2.978	2.982	Buy		562,906	217	LSE
08:56:53	298.04	16	O	2.978	2.982	Buy		562,474	216	LSE
08:56:23	297.99	67	O	2.977	2.982	Buy		562,458	215	LSE
08:53:27	297.73	33	O	2.974	2.979	Buy		562,391	214	LSE
08:52:25	297.9	50	O	2.973	2.979	Buy		562,358	213	LSE
08:52:23	2.979	447	AT	2.974	2.979	Buy		562,308	212	LSE
08:52:10	297.9	1	O	2.974	2.979	Buy		561,861	211	LSE
08:50:21	297.95	170	O	2.974	2.979	Buy		561,860	210	LSE
08:50:21	297.95	1	O	2.974	2.979	Buy		561,690	209	LSE
08:50:21	297.95	10	O	2.974	2.979	Buy		561,689	208	LSE
08:45:17	298.25	367	O	2.977	2.982	Buy		561,679	207	LSE
08:43:47	298.35	4	O	2.978	2.983	Buy		561,312	206	LSE
08:43:04	298.5	4	O	2.979	2.985	Buy		561,308	205	LSE
08:33:57	298.6	18	O	2.986	2.991	Buy		561,304	204	LSE
08:26:37	298.75	1	O	2.983	2.987	Buy		561,286	203	LSE
08:22:19	298.48	98573	O	2.982	2.986	Buy		561,285	202	LSE
08:21:38	298.05	25	O	2.98	2.985	Buy		462,712	201	LSE

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions