Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9855

-0.0015

( -0.05% )

Updated: 06:18:06

Delayed by 15 minutes

Trade 151 - 101 (05:48-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:04	299.869	1394	O	2.997	2.999	Buy		275,121	151	LSE
05:47:34	299.9	1	O	2.994	2.999	Buy		273,727	150	LSE
05:43:50	2.997	7660	AT	2.997	3.001	Sell		273,726	149	LSE
05:42:08	300.0	50	O	2.996	3.0	Buy		266,066	148	LSE
05:41:59	299.97	3324	O	2.996	3.001	Buy		266,016	147	LSE
05:35:13	299.8	50	O	2.995	2.998	Buy		262,692	146	LSE
05:34:42	299.8	16	O	2.994	2.998	Buy		262,642	145	LSE
05:29:27	300.06	9810	O	2.998	3.002	Buy		262,626	144	LSE
05:25:40	3.001	371	AT	3.001	3.002	Sell		252,816	143	LSE
05:25:40	3.001	500	AT	3.001	3.002	Sell		252,445	142	LSE
05:25:03	3.001	26	AT	3.001	3.002	Sell		251,945	141	LSE
05:19:56	299.888	25	O	2.998	3.002	Buy		251,919	140	LSE
05:18:44	299.888	902	O	2.998	3.002	Buy		251,894	139	LSE
05:15:47	3.002	4056	AT	2.999	3.002	Buy		250,992	138	LSE
05:15:39	3.001	12000	AT	2.999	3.001	Buy		246,936	137	LSE
05:15:32	300.069	16056	O	2.998	3.001	Buy		234,936	136	LSE
05:02:38	300.2	1425	O	3.002	3.005	Buy		218,880	135	LSE
04:59:58	300.7	33	O	3.003	3.007	Buy		217,455	134	LSE
04:57:50	300.7	3	O	3.003	3.007	Buy		217,422	133	LSE
04:56:33	300.7	67	O	3.005	3.007	Buy		217,419	132	LSE
04:51:34	300.25	521	O	3.002	3.005	Buy		217,352	131	LSE
04:48:52	300.5	2225	O	3.002	3.005	Buy		216,831	130	LSE
04:44:41	3.005	26	AT	3.005	3.007	Sell		214,606	129	LSE
04:37:42	300.2	1	O	3.002	3.006	Buy		214,580	128	LSE
04:32:14	300.55	100	O	3.003	3.006	Buy		214,579	127	LSE
04:31:43	300.44	48	O	3.002	3.006	Buy		214,479	126	LSE
04:28:00	300.34	162	O	3.002	3.005	Buy		214,431	125	LSE
04:20:42	300.481	1272	O	3.005	3.007	Buy		214,269	124	LSE
04:17:41	300.45	224	O	3.003	3.007	Buy		212,997	123	LSE
04:17:41	3.005	26	AT	3.005	3.007	Sell		212,773	122	LSE
04:13:50	3.007	2375	AT	3.003	3.007	Buy		212,747	121	LSE
04:13:50	3.006	12625	AT	3.003	3.006	Buy		210,372	120	LSE
04:07:36	300.6	83	O	3.004	3.006	Buy		197,747	119	LSE
04:07:26	300.6	126	O	3.003	3.006	Buy		197,664	118	LSE
04:03:09	300.49	884	O	3.002	3.006	Buy		197,538	117	LSE
04:03:04	300.206	3	O	3.002	3.006	Buy		196,654	116	LSE
04:02:57	300.23	25	O	3.002	3.006	Buy		196,651	115	LSE
04:02:05	300.3	23	O	3.003	3.006	Buy		196,626	114	LSE
04:01:25	300.28	253	O	3.002	3.006	Buy		196,603	113	LSE
04:01:06	300.28	30	O	3.002	3.006	Buy		196,350	112	LSE
04:00:49	300.45	192	O	3.002	3.006	Buy		196,320	111	LSE
04:00:43	300.42	5198	O	3.002	3.005	Buy		196,128	110	LSE
04:00:32	300.24	313	O	3.002	3.005	Buy		190,930	109	LSE
04:00:27	300.42	17399	O	3.002	3.005	Buy		190,617	108	LSE
03:56:12	300.3	194	O	3.001	3.003	Buy		173,218	107	LSE
03:55:57	3.0	3358	AT	2.999	3.0	Buy		173,024	106	LSE
03:53:37	3.0	200	AT	2.999	3.0	Buy		169,666	105	LSE
03:52:58	300.0	66	O	2.998	3.0	Buy		169,466	104	LSE
03:51:19	299.88	3156	O	2.998	3.0	Buy		169,400	103	LSE
03:50:47	299.89	2500	O	2.998	3.0	Buy		166,244	102	LSE
03:40:02	300.0	3	O	2.998	3.0	Buy		163,744	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions