Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:34-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:36	2.986	491	AT	2.986	2.987	Sell		150,985	101	LSE
05:32:48	298.7	33	O	2.986	2.987	Buy		150,494	100	LSE
05:31:18	2.987	91	AT	2.985	2.987	Buy		150,461	99	LSE
05:28:33	298.438	2069	O	2.984	2.987	Buy		150,370	98	LSE
05:27:26	298.7	11750	O	2.984	2.987	Buy		148,301	97	LSE
05:27:17	298.4	11203	O	2.984	2.987	Buy		136,551	96	LSE
05:22:53	298.7	50	O	2.983	2.987	Buy		125,348	95	LSE
05:19:20	298.7	12	O	2.983	2.987	Buy		125,298	94	LSE
05:19:12	298.51	1673	O	2.983	2.987	Buy		125,286	93	LSE
05:19:04	298.51	1987	O	2.983	2.986	Buy		123,613	92	LSE
05:17:31	298.431	578	O	2.984	2.986	Buy		121,626	91	LSE
05:16:07	298.65	13513	O	2.983	2.987	Buy		121,048	90	LSE
05:05:25	298.69	1000	O	2.985	2.988	Buy		107,535	89	LSE
05:04:36	298.8	2	O	2.986	2.988	Buy		106,535	88	LSE
04:55:33	298.35	340	O	2.984	2.988	Buy		106,533	87	LSE
04:53:13	298.8	13	O	2.985	2.988	Buy		106,193	86	LSE
04:51:40	298.8	50	O	2.983	2.988	Buy		106,180	85	LSE
04:45:48	298.65	350	O	2.984	2.988	Buy		106,130	84	LSE
04:44:20	298.65	269	O	2.984	2.988	Buy		105,780	83	LSE
04:37:15	298.3	341	O	2.983	2.988	Buy		105,511	82	LSE
04:32:43	2.982	27	AT	2.982	2.985	Sell		105,170	81	LSE
04:06:05	298.05	335	O	2.979	2.982	Buy		105,143	80	LSE
04:03:48	297.988	614	O	2.979	2.982	Buy		104,808	79	LSE
04:02:29	298.14	566	O	2.979	2.982	Buy		104,194	78	LSE
04:02:12	298.02	168	O	2.978	2.981	Buy		103,628	77	LSE
04:01:58	297.838	16	O	2.978	2.982	Buy		103,460	76	LSE
04:01:29	297.85	19	O	2.978	2.981	Buy		103,444	75	LSE
04:01:25	297.84	32	O	2.978	2.981	Buy		103,425	74	LSE
04:01:05	298.05	55	O	2.979	2.982	Buy		103,393	73	LSE
04:00:53	298.05	2934	O	2.979	2.982	Buy		103,338	72	LSE
04:00:46	298.06	9453	O	2.979	2.982	Buy		100,404	71	LSE
03:54:52	2.98	1000	AT	2.979	2.98	Buy		90,951	70	LSE
03:51:58	298.3	120	O	2.98	2.983	Buy		89,951	69	LSE
03:51:42	298.07	5749	O	2.98	2.983	Buy		89,831	68	LSE
03:51:17	298.06	10968	O	2.98	2.983	Buy		84,082	67	LSE
03:48:10	298.113	4	O	2.979	2.982	Buy		73,114	66	LSE
03:47:04	297.953	20000	O	2.978	2.982	Buy		73,110	65	LSE
03:28:19	298.05	1673	O	2.979	2.982	Buy		53,110	64	LSE
03:25:52	298.25	13	O	2.979	2.982	Buy		51,437	63	LSE
03:24:07	298.095	463	O	2.981	2.984	Buy		51,424	62	LSE
03:20:50	298.6	33	O	2.982	2.986	Buy		50,961	61	LSE
03:18:38	298.3	3244	O	2.982	2.986	Buy		50,928	60	LSE
03:15:44	2.985	2000	AT	2.982	2.985	Buy		47,684	59	LSE
03:02:56	298.35	8	O	2.974	2.983	Buy		45,684	58	LSE
03:00:56	298.15	7000	O	2.973	2.983	Buy		45,676	57	LSE
03:00:17	297.431	195	O	2.973	2.983	Buy		38,676	56	LSE
03:00:16	297.44	34	O	2.973	2.983	Buy		38,481	55	LSE
03:00:15	297.8	269	O	2.973	2.983	Buy		38,447	54	LSE
03:00:15	297.8	164	O	2.973	2.983	Buy		38,178	53	LSE
02:51:03	297.83	7000	O	2.976	2.979	Buy		38,014	52	LSE
02:48:36	297.85	35	O	2.975	2.978	Buy		31,014	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions