Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

875.20

4.60

( 0.53% )

Updated: 05:34:46

Delayed by 15 minutes

Trade 301 - 251 (03:07-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:28	868.2	367	AT	867.8	868.2	Buy		76,196	301	LSE
03:05:11	868.0	86	AT	868.0	868.4	Sell		75,829	300	LSE
03:04:24	867.8	8	AT	867.8	868.0	Sell		75,743	299	LSE
03:04:24	867.8	104	AT	867.8	868.0	Sell		75,735	298	LSE
03:03:40	867.8	32	AT	867.4	867.8	Buy		75,631	297	LSE
03:02:43	867.8	95	AT	867.4	867.8	Buy		75,599	296	LSE
03:02:09	867.8	187	AT	867.8	868.0	Sell		75,504	295	LSE
03:02:09	868.0	170	AT	867.6	868.0	Buy		75,317	294	LSE
03:01:13	867.8	35	AT	867.4	867.8	Buy		75,147	293	LSE
03:00:54	867.6	191	AT	867.6	868.0	Sell		75,112	292	LSE
03:00:54	867.6	222	AT	867.6	868.0	Sell		74,921	291	LSE
03:00:54	867.6	394	AT	867.6	868.0	Sell		74,699	290	LSE
03:00:50	867.8	648	AT	867.4	867.8	Buy		74,305	289	LSE
03:00:50	867.8	314	AT	867.4	867.8	Buy		73,657	288	LSE
03:00:50	867.8	395	AT	867.4	867.8	Buy		73,343	287	LSE
03:00:23	867.6	644	AT	867.0	867.6	Buy		72,948	286	LSE
03:00:23	867.6	321	AT	867.0	867.6	Buy		72,304	285	LSE
03:00:20	867.0	413	AT	866.6	867.0	Buy		71,983	284	LSE
02:59:46	866.6	105	AT	866.6	867.0	Sell		71,570	283	LSE
02:59:29	867.0	117	AT	866.6	867.0	Buy		71,465	282	LSE
02:56:49	867.0	104	AT	866.6	867.0	Buy		71,348	281	LSE
02:53:06	866.0	150	AT	866.0	866.2	Sell		71,244	280	LSE
02:53:06	866.0	2500	AT	866.0	866.2	Sell		71,094	279	LSE
02:53:06	866.0	196	AT	866.0	866.2	Sell		68,594	278	LSE
02:51:56	866.4	395	AT	866.0	866.4	Buy		68,398	277	LSE
02:51:56	866.4	110	AT	866.0	866.4	Buy		68,003	276	LSE
02:51:47	866.2	221	AT	866.2	866.8	Sell		67,893	275	LSE
02:51:47	866.2	76	AT	866.2	866.8	Sell		67,672	274	LSE
02:51:47	866.2	247	AT	866.2	866.8	Sell		67,596	273	LSE
02:51:47	866.2	182	AT	866.2	866.8	Sell		67,349	272	LSE
02:51:05	866.2	20	AT	866.2	866.4	Sell		67,167	271	LSE
02:51:05	866.2	20	AT	866.2	866.4	Sell		67,147	270	LSE
02:51:04	866.4	300	AT	866.2	866.4	Buy		67,127	269	LSE
02:51:03	866.4	285	AT	865.8	866.4	Buy		66,827	268	LSE
02:50:28	865.8	207	AT	865.2	865.8	Buy		66,542	267	LSE
02:50:28	865.8	151	AT	865.2	865.8	Buy		66,335	266	LSE
02:50:28	865.8	313	AT	865.2	865.8	Buy		66,184	265	LSE
02:50:22	865.4	322	AT	864.8	865.4	Buy		65,871	264	LSE
02:50:15	865.0	323	AT	865.0	865.6	Sell		65,549	263	LSE
02:50:15	865.0	309	AT	865.0	865.6	Sell		65,226	262	LSE
02:48:35	865.0	2	O	865.0	865.6	Sell		64,917	261	LSE
02:48:32	865.0	83	O	865.0	865.6	Sell		64,915	260	LSE
02:48:29	865.0	83	O	865.0	865.6	Sell		64,832	259	LSE
02:48:25	865.0	83	O	865.0	865.6	Sell		64,749	258	LSE
02:48:23	865.0	83	O	865.0	865.6	Sell		64,666	257	LSE
02:48:21	865.0	83	O	865.0	865.6	Sell		64,583	256	LSE
02:48:04	865.0	55	O	865.0	865.6	Sell		64,500	255	LSE
02:48:02	865.0	27	O	865.0	865.6	Sell		64,445	254	LSE
02:47:49	865.4	470	AT	865.4	865.6	Sell		64,418	253	LSE
02:47:08	865.2	332	AT	864.8	865.2	Buy		63,948	252	LSE
02:46:44	864.8	294	AT	864.4	864.8	Buy		63,616	251	LSE

China Bohai Bank (PK)

Vanguard USD Corporate B...

Intesa Sanpaolo

IT0005616278 20250602 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions