Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

( 0.39% )

Updated: 08:20:28

Delayed by 15 minutes

Trade 651 - 601 (04:47-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:05	873.0	332	AT	873.0	873.2	Sell		179,204	651	LSE
04:47:05	873.2	221	AT	873.2	873.6	Sell		178,872	650	LSE
04:47:05	873.2	330	AT	873.2	873.6	Sell		178,651	649	LSE
04:47:05	873.2	210	AT	873.2	873.6	Sell		178,321	648	LSE
04:47:05	873.2	501	O	873.2	873.6	Sell		178,111	647	LSE
04:46:59	873.4	173	AT	873.4	873.6	Sell		177,610	646	LSE
04:46:59	873.4	381	AT	873.4	873.6	Sell		177,437	645	LSE
04:46:15	873.6	166	AT	873.4	873.6	Buy		177,056	644	LSE
04:46:13	873.4	327	AT	872.8	873.4	Buy		176,890	643	LSE
04:46:13	873.4	323	AT	872.8	873.4	Buy		176,563	642	LSE
04:46:13	873.4	492	AT	872.8	873.4	Buy		176,240	641	LSE
04:46:13	873.4	652	AT	872.8	873.4	Buy		175,748	640	LSE
04:46:13	873.4	299	AT	872.8	873.4	Buy		175,096	639	LSE
04:46:13	873.2	376	AT	872.8	873.2	Buy		174,797	638	LSE
04:46:13	873.2	81	AT	872.8	873.2	Buy		174,421	637	LSE
04:46:13	873.2	90	AT	872.8	873.2	Buy		174,340	636	LSE
04:46:13	873.2	280	AT	872.8	873.2	Buy		174,250	635	LSE
04:46:03	873.0	332	AT	873.0	873.4	Sell		173,970	634	LSE
04:46:03	873.0	233	AT	873.0	873.4	Sell		173,638	633	LSE
04:46:03	873.0	498	AT	873.0	873.4	Sell		173,405	632	LSE
04:46:03	873.2	241	AT	873.2	873.4	Sell		172,907	631	LSE
04:46:03	873.2	460	AT	873.2	873.4	Sell		172,666	630	LSE
04:46:03	873.2	100	AT	873.0	873.2	Buy		172,206	629	LSE
04:46:03	873.2	122	AT	873.0	873.2	Buy		172,106	628	LSE
04:46:03	873.2	162	AT	873.0	873.2	Buy		171,984	627	LSE
04:45:48	873.0	394	O	873.0	873.2	Sell		171,822	626	LSE
04:45:43	872.8	367	AT	872.4	872.8	Buy		171,428	625	LSE
04:45:43	872.8	151	AT	872.4	872.8	Buy		171,061	624	LSE
04:45:43	872.6	746	AT	872.4	872.6	Buy		170,910	623	LSE
04:41:59	872.6	36	AT	872.4	872.6	Buy		170,164	622	LSE
04:41:59	872.6	13	AT	872.2	872.6	Buy		170,128	621	LSE
04:41:59	872.6	50	AT	872.2	872.6	Buy		170,115	620	LSE
04:41:59	872.6	196	AT	872.2	872.6	Buy		170,065	619	LSE
04:40:33	872.2	301	O	872.2	872.6	Sell		169,869	618	LSE
04:40:33	872.6	558	O	872.2	872.6	Buy		169,568	617	LSE
04:40:33	872.4	225	AT	872.4	872.6	Sell		169,010	616	LSE
04:40:33	872.4	244	AT	872.4	872.6	Sell		168,785	615	LSE
04:40:33	872.4	387	AT	872.2	872.4	Buy		168,541	614	LSE
04:40:33	872.4	167	AT	872.2	872.4	Buy		168,154	613	LSE
04:40:33	872.2	64	AT	871.8	872.2	Buy		167,987	612	LSE
04:40:33	872.2	323	AT	871.8	872.2	Buy		167,923	611	LSE
04:40:29	872.0	262	AT	872.0	872.4	Sell		167,600	610	LSE
04:40:29	872.0	188	AT	872.0	872.4	Sell		167,338	609	LSE
04:40:29	872.2	245	AT	871.8	872.2	Buy		167,150	608	LSE
04:40:29	872.2	177	AT	871.8	872.2	Buy		166,905	607	LSE
04:40:28	872.0	1161	AT	871.8	872.0	Buy		166,728	606	LSE
04:40:28	872.0	566	AT	871.8	872.0	Buy		165,567	605	LSE
04:40:28	872.0	188	AT	871.8	872.0	Buy		165,001	604	LSE
04:40:28	872.0	91	AT	871.8	872.0	Buy		164,813	603	LSE
04:40:28	871.8	254	AT	871.8	872.0	Sell		164,722	602	LSE
04:40:28	871.8	204	AT	871.4	871.8	Buy		164,468	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions