Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.40

3.80

( 0.44% )

Updated: 08:36:24

Delayed by 15 minutes

Trade 501 - 451 (04:30-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:04	869.8	490	AT	869.4	869.8	Buy		137,513	501	LSE
04:28:40	869.6	492	AT	869.4	869.6	Buy		137,023	500	LSE
04:24:19	869.6	171	AT	869.4	869.6	Buy		136,531	499	LSE
04:24:19	869.4	323	AT	869.0	869.4	Buy		136,360	498	LSE
04:24:19	869.4	1071	AT	869.0	869.4	Buy		136,037	497	LSE
04:24:19	869.4	332	AT	869.0	869.4	Buy		134,966	496	LSE
04:24:16	869.2	84	AT	868.8	869.2	Buy		134,634	495	LSE
04:20:19	868.8	66	AT	868.8	869.2	Sell		134,550	494	LSE
04:19:02	868.8	457	O	868.8	869.2	Sell		134,484	493	LSE
04:17:23	868.284	1150	O	868.2	868.6	Sell		134,027	492	LSE
04:16:39	868.0	146	AT	868.0	868.4	Sell		132,877	491	LSE
04:16:33	868.0	262	O	868.0	868.4	Sell		132,731	490	LSE
04:14:28	868.422	105	O	868.0	868.6	Buy		132,469	489	LSE
04:13:45	868.4	286	O	868.2	868.6			132,364	488	LSE
04:13:20	868.2	266	O	868.0	868.4			132,078	487	LSE
04:13:20	868.2	243	O	868.0	868.4			131,812	486	LSE
04:13:20	868.2	243	O	868.0	868.4			131,569	485	LSE
04:13:20	868.0	243	O	868.0	868.4	Sell		131,326	484	LSE
04:13:20	868.0	243	O	868.0	868.4	Sell		131,083	483	LSE
04:13:20	868.2	221	O	868.0	868.4			130,840	482	LSE
04:13:20	868.2	221	O	868.0	868.4			130,619	481	LSE
04:13:01	868.2	593	O	868.2	868.6	Sell		130,398	480	LSE
04:12:57	868.4	40	AT	868.4	868.6	Sell		129,805	479	LSE
04:12:57	868.4	90	AT	868.4	868.8	Sell		129,765	478	LSE
04:12:57	868.4	174	AT	868.4	868.8	Sell		129,675	477	LSE
04:12:57	868.4	150	AT	868.4	868.8	Sell		129,501	476	LSE
04:12:57	868.6	313	AT	868.6	869.2	Sell		129,351	475	LSE
04:12:57	868.6	335	AT	868.6	869.2	Sell		129,038	474	LSE
04:12:57	868.6	227	AT	868.6	869.2	Sell		128,703	473	LSE
04:12:57	868.6	154	AT	868.6	869.2	Sell		128,476	472	LSE
04:11:11	869.0	353	AT	868.6	869.0	Buy		128,322	471	LSE
04:10:41	869.0	134	AT	869.0	869.2	Sell		127,969	470	LSE
04:10:41	869.0	319	AT	869.0	869.2	Sell		127,835	469	LSE
04:10:41	869.0	28	AT	869.0	869.2	Sell		127,516	468	LSE
04:10:12	869.2	93	AT	869.0	869.2	Buy		127,488	467	LSE
04:10:12	869.2	174	AT	869.0	869.2	Buy		127,395	466	LSE
04:10:00	869.0	1105	O	868.8	869.2			127,221	465	LSE
04:10:00	869.0	1105	O	868.8	869.2			126,116	464	LSE
04:09:07	868.8	26	AT	868.8	869.0	Sell		125,011	463	LSE
04:09:00	868.8	218	AT	868.8	869.0	Sell		124,985	462	LSE
04:08:59	869.0	22	AT	869.0	869.2	Sell		124,767	461	LSE
04:08:59	869.0	140	AT	869.0	869.4	Sell		124,745	460	LSE
04:08:59	869.2	398	AT	869.0	869.2	Buy		124,605	459	LSE
04:08:59	869.2	94	AT	869.0	869.2	Buy		124,207	458	LSE
04:08:59	869.0	390	AT	869.0	869.2	Sell		124,113	457	LSE
04:08:33	868.8	277	O	868.8	869.2	Sell		123,723	456	LSE
04:08:32	868.8	250	O	868.8	869.2	Sell		123,446	455	LSE
04:07:47	869.0	711	O	868.8	869.2			123,196	454	LSE
04:07:47	869.0	711	O	868.8	869.2			122,485	453	LSE
04:07:47	869.0	214	AT	869.0	869.4	Sell		121,774	452	LSE
04:07:47	869.0	285	AT	869.0	869.4	Sell		121,560	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions