ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
873.20
2.60
(0.30%)
Closed February 04 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:40 872.2 188 AT 872.0 872.2 Buy
351,875 1251 LSE
08:43:39 872.0 35 AT 872.0 872.4 Sell
351,687 1250 LSE
08:43:39 872.2 203 AT 872.2 872.4 Sell
351,652 1249 LSE
08:43:39 872.2 451 AT 872.2 872.8 Sell
351,449 1248 LSE
08:43:39 872.2 594 AT 872.2 872.8 Sell
350,998 1247 LSE
08:43:39 872.2 90 AT 872.2 872.8 Sell
350,404 1246 LSE
08:43:39 872.2 88 AT 872.2 872.8 Sell
350,314 1245 LSE
08:43:39 872.4 89 AT 872.4 872.8 Sell
350,226 1244 LSE
08:43:39 872.4 130 AT 872.4 872.8 Sell
350,137 1243 LSE
08:43:39 872.4 83 AT 872.4 872.8 Sell
350,007 1242 LSE
08:43:38 872.4 224 AT 872.4 872.8 Sell
349,924 1241 LSE
08:43:38 872.4 176 AT 872.4 872.8 Sell
349,700 1240 LSE
08:43:37 872.4 124 AT 872.2 872.4 Buy
349,524 1239 LSE
08:43:37 872.4 266 AT 872.2 872.4 Buy
349,400 1238 LSE
08:43:37 872.4 202 AT 872.2 872.4 Buy
349,134 1237 LSE
08:43:37 872.4 89 AT 872.4 872.6 Sell
348,932 1236 LSE
08:43:37 872.4 55 AT 872.4 872.6 Sell
348,843 1235 LSE
08:43:37 872.4 379 AT 872.4 872.6 Sell
348,788 1234 LSE
08:43:37 872.4 130 AT 872.4 872.6 Sell
348,409 1233 LSE
08:43:37 872.4 359 AT 872.4 872.8 Sell
348,279 1232 LSE
08:43:37 872.4 130 AT 872.4 872.8 Sell
347,920 1231 LSE
08:43:37 872.4 138 AT 872.4 872.8 Sell
347,790 1230 LSE
08:43:32 872.6 186 AT 872.4 872.6 Buy
347,652 1229 LSE
08:43:25 872.6 91 AT 872.4 872.6 Buy
347,466 1228 LSE
08:43:25 872.6 16 AT 872.4 872.6 Buy
347,375 1227 LSE
08:43:23 872.8 302 AT 872.8 873.0 Sell
347,359 1226 LSE
08:43:23 872.8 589 AT 872.8 873.0 Sell
347,057 1225 LSE
08:42:47 873.0 232 AT 872.8 873.0 Buy
346,468 1224 LSE
08:42:25 873.0 295 AT 873.0 873.4 Sell
346,236 1223 LSE
08:42:25 873.0 279 AT 873.0 873.4 Sell
345,941 1222 LSE
08:41:57 873.2 211 AT 873.0 873.2 Buy
345,662 1221 LSE
08:40:50 873.8 97 AT 873.8 874.0 Sell
345,451 1220 LSE
08:40:50 873.8 436 AT 873.8 874.0 Sell
345,354 1219 LSE
08:40:50 874.0 92 AT 874.0 874.2 Sell
344,918 1218 LSE
08:40:50 874.0 349 AT 874.0 874.2 Sell
344,826 1217 LSE
08:40:50 874.0 314 AT 874.0 874.2 Sell
344,477 1216 LSE
08:40:15 874.4 259 AT 874.2 874.4 Buy
344,163 1215 LSE
08:40:15 874.4 9 AT 874.2 874.4 Buy
343,904 1214 LSE
08:40:15 874.4 165 AT 874.2 874.4 Buy
343,895 1213 LSE
08:39:50 874.4 2 O 874.0 874.4 Buy
343,730 1212 LSE
08:38:32 874.18 288 O 874.0 874.4 Sell
343,728 1211 LSE
08:38:06 874.2 187 AT 874.0 874.2 Buy
343,440 1210 LSE
08:37:42 874.2 126 AT 874.0 874.2 Buy
343,253 1209 LSE
08:37:42 874.2 24 AT 874.2 874.4 Sell
343,127 1208 LSE
08:37:42 874.2 45 AT 874.2 874.4 Sell
343,103 1207 LSE
08:37:42 874.2 129 AT 874.2 874.4 Sell
343,058 1206 LSE
08:37:42 874.2 169 AT 874.2 874.4 Sell
342,929 1205 LSE
08:37:42 874.2 369 AT 874.2 874.4 Sell
342,760 1204 LSE
08:37:15 874.4 169 AT 874.4 874.6 Sell
342,391 1203 LSE
08:36:24 874.4 369 AT 874.4 874.6 Sell
342,222 1202 LSE
08:36:23 874.2 87 O 874.2 874.6 Sell
341,853 1201 LSE