We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:43:40 | 872.2 | 188 | AT | 872.0 | 872.2 | Buy | 351,875 | 1251 | LSE | |
08:43:39 | 872.0 | 35 | AT | 872.0 | 872.4 | Sell | 351,687 | 1250 | LSE | |
08:43:39 | 872.2 | 203 | AT | 872.2 | 872.4 | Sell | 351,652 | 1249 | LSE | |
08:43:39 | 872.2 | 451 | AT | 872.2 | 872.8 | Sell | 351,449 | 1248 | LSE | |
08:43:39 | 872.2 | 594 | AT | 872.2 | 872.8 | Sell | 350,998 | 1247 | LSE | |
08:43:39 | 872.2 | 90 | AT | 872.2 | 872.8 | Sell | 350,404 | 1246 | LSE | |
08:43:39 | 872.2 | 88 | AT | 872.2 | 872.8 | Sell | 350,314 | 1245 | LSE | |
08:43:39 | 872.4 | 89 | AT | 872.4 | 872.8 | Sell | 350,226 | 1244 | LSE | |
08:43:39 | 872.4 | 130 | AT | 872.4 | 872.8 | Sell | 350,137 | 1243 | LSE | |
08:43:39 | 872.4 | 83 | AT | 872.4 | 872.8 | Sell | 350,007 | 1242 | LSE | |
08:43:38 | 872.4 | 224 | AT | 872.4 | 872.8 | Sell | 349,924 | 1241 | LSE | |
08:43:38 | 872.4 | 176 | AT | 872.4 | 872.8 | Sell | 349,700 | 1240 | LSE | |
08:43:37 | 872.4 | 124 | AT | 872.2 | 872.4 | Buy | 349,524 | 1239 | LSE | |
08:43:37 | 872.4 | 266 | AT | 872.2 | 872.4 | Buy | 349,400 | 1238 | LSE | |
08:43:37 | 872.4 | 202 | AT | 872.2 | 872.4 | Buy | 349,134 | 1237 | LSE | |
08:43:37 | 872.4 | 89 | AT | 872.4 | 872.6 | Sell | 348,932 | 1236 | LSE | |
08:43:37 | 872.4 | 55 | AT | 872.4 | 872.6 | Sell | 348,843 | 1235 | LSE | |
08:43:37 | 872.4 | 379 | AT | 872.4 | 872.6 | Sell | 348,788 | 1234 | LSE | |
08:43:37 | 872.4 | 130 | AT | 872.4 | 872.6 | Sell | 348,409 | 1233 | LSE | |
08:43:37 | 872.4 | 359 | AT | 872.4 | 872.8 | Sell | 348,279 | 1232 | LSE | |
08:43:37 | 872.4 | 130 | AT | 872.4 | 872.8 | Sell | 347,920 | 1231 | LSE | |
08:43:37 | 872.4 | 138 | AT | 872.4 | 872.8 | Sell | 347,790 | 1230 | LSE | |
08:43:32 | 872.6 | 186 | AT | 872.4 | 872.6 | Buy | 347,652 | 1229 | LSE | |
08:43:25 | 872.6 | 91 | AT | 872.4 | 872.6 | Buy | 347,466 | 1228 | LSE | |
08:43:25 | 872.6 | 16 | AT | 872.4 | 872.6 | Buy | 347,375 | 1227 | LSE | |
08:43:23 | 872.8 | 302 | AT | 872.8 | 873.0 | Sell | 347,359 | 1226 | LSE | |
08:43:23 | 872.8 | 589 | AT | 872.8 | 873.0 | Sell | 347,057 | 1225 | LSE | |
08:42:47 | 873.0 | 232 | AT | 872.8 | 873.0 | Buy | 346,468 | 1224 | LSE | |
08:42:25 | 873.0 | 295 | AT | 873.0 | 873.4 | Sell | 346,236 | 1223 | LSE | |
08:42:25 | 873.0 | 279 | AT | 873.0 | 873.4 | Sell | 345,941 | 1222 | LSE | |
08:41:57 | 873.2 | 211 | AT | 873.0 | 873.2 | Buy | 345,662 | 1221 | LSE | |
08:40:50 | 873.8 | 97 | AT | 873.8 | 874.0 | Sell | 345,451 | 1220 | LSE | |
08:40:50 | 873.8 | 436 | AT | 873.8 | 874.0 | Sell | 345,354 | 1219 | LSE | |
08:40:50 | 874.0 | 92 | AT | 874.0 | 874.2 | Sell | 344,918 | 1218 | LSE | |
08:40:50 | 874.0 | 349 | AT | 874.0 | 874.2 | Sell | 344,826 | 1217 | LSE | |
08:40:50 | 874.0 | 314 | AT | 874.0 | 874.2 | Sell | 344,477 | 1216 | LSE | |
08:40:15 | 874.4 | 259 | AT | 874.2 | 874.4 | Buy | 344,163 | 1215 | LSE | |
08:40:15 | 874.4 | 9 | AT | 874.2 | 874.4 | Buy | 343,904 | 1214 | LSE | |
08:40:15 | 874.4 | 165 | AT | 874.2 | 874.4 | Buy | 343,895 | 1213 | LSE | |
08:39:50 | 874.4 | 2 | O | 874.0 | 874.4 | Buy | 343,730 | 1212 | LSE | |
08:38:32 | 874.18 | 288 | O | 874.0 | 874.4 | Sell | 343,728 | 1211 | LSE | |
08:38:06 | 874.2 | 187 | AT | 874.0 | 874.2 | Buy | 343,440 | 1210 | LSE | |
08:37:42 | 874.2 | 126 | AT | 874.0 | 874.2 | Buy | 343,253 | 1209 | LSE | |
08:37:42 | 874.2 | 24 | AT | 874.2 | 874.4 | Sell | 343,127 | 1208 | LSE | |
08:37:42 | 874.2 | 45 | AT | 874.2 | 874.4 | Sell | 343,103 | 1207 | LSE | |
08:37:42 | 874.2 | 129 | AT | 874.2 | 874.4 | Sell | 343,058 | 1206 | LSE | |
08:37:42 | 874.2 | 169 | AT | 874.2 | 874.4 | Sell | 342,929 | 1205 | LSE | |
08:37:42 | 874.2 | 369 | AT | 874.2 | 874.4 | Sell | 342,760 | 1204 | LSE | |
08:37:15 | 874.4 | 169 | AT | 874.4 | 874.6 | Sell | 342,391 | 1203 | LSE | |
08:36:24 | 874.4 | 369 | AT | 874.4 | 874.6 | Sell | 342,222 | 1202 | LSE | |
08:36:23 | 874.2 | 87 | O | 874.2 | 874.6 | Sell | 341,853 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions