Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:36-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:23	874.2	87	O	874.2	874.6	Sell		341,853	1201	LSE
08:36:13	874.4	43	AT	874.4	874.6	Sell		341,766	1200	LSE
08:35:59	874.4	46	AT	874.2	874.4	Buy		341,723	1199	LSE
08:35:59	874.4	145	AT	874.2	874.4	Buy		341,677	1198	LSE
08:35:59	874.4	382	AT	874.2	874.4	Buy		341,532	1197	LSE
08:31:32	874.0	523	AT	874.0	874.2	Sell		341,150	1196	LSE
08:31:32	874.0	1083	AT	874.0	874.2	Sell		340,627	1195	LSE
08:31:22	874.2	44	AT	874.0	874.2	Buy		339,544	1194	LSE
08:31:22	874.2	121	AT	874.0	874.2	Buy		339,500	1193	LSE
08:30:58	874.0	411	AT	874.0	874.2	Sell		339,379	1192	LSE
08:30:14	873.8	8	AT	873.4	873.8	Buy		338,968	1191	LSE
08:30:14	873.8	1	AT	873.4	873.8	Buy		338,960	1190	LSE
08:27:51	873.8	99	AT	873.6	873.8	Buy		338,959	1189	LSE
08:27:24	873.8	291	AT	873.8	874.0	Sell		338,860	1188	LSE
08:27:24	873.8	224	AT	873.8	874.0	Sell		338,569	1187	LSE
08:27:12	874.0	66	AT	873.8	874.0	Buy		338,345	1186	LSE
08:27:12	874.0	376	AT	873.8	874.0	Buy		338,279	1185	LSE
08:27:06	873.8	289	AT	873.8	874.0	Sell		337,903	1184	LSE
08:27:00	873.8	124	AT	873.6	873.8	Buy		337,614	1183	LSE
08:27:00	873.8	100	AT	873.6	873.8	Buy		337,490	1182	LSE
08:27:00	873.8	106	AT	873.6	873.8	Buy		337,390	1181	LSE
08:27:00	873.8	100	AT	873.6	873.8	Buy		337,284	1180	LSE
08:27:00	873.8	9	AT	873.4	873.8	Buy		337,184	1179	LSE
08:26:06	873.4	152	AT	873.4	873.8	Sell		337,175	1178	LSE
08:25:49	873.6	40	AT	873.6	873.8	Sell		337,023	1177	LSE
08:25:49	873.6	54	AT	873.6	873.8	Sell		336,983	1176	LSE
08:25:22	873.6	188	AT	873.4	873.6	Buy		336,929	1175	LSE
08:25:22	873.6	220	AT	873.6	873.8	Sell		336,741	1174	LSE
08:25:09	873.6	279	AT	873.6	873.8	Sell		336,521	1173	LSE
08:25:09	873.8	20	AT	873.8	874.0	Sell		336,242	1172	LSE
08:25:09	873.8	65	AT	873.8	874.0	Sell		336,222	1171	LSE
08:25:09	873.8	1002	AT	873.8	874.0	Sell		336,157	1170	LSE
08:24:19	874.0	55	AT	874.0	874.2	Sell		335,155	1169	LSE
08:24:10	874.2	48	AT	874.2	874.4	Sell		335,100	1168	LSE
08:24:10	874.2	567	AT	874.2	874.4	Sell		335,052	1167	LSE
08:24:07	874.2	59	AT	873.8	874.2	Buy		334,485	1166	LSE
08:24:07	874.2	59	AT	873.8	874.2	Buy		334,426	1165	LSE
08:21:38	874.0	1000	AT	873.8	874.0	Buy		334,367	1164	LSE
08:21:25	874.0	298	AT	874.0	874.2	Sell		333,367	1163	LSE
08:21:08	874.0	97	AT	873.8	874.0	Buy		333,069	1162	LSE
08:21:06	874.0	9	AT	873.8	874.0	Buy		332,972	1161	LSE
08:20:08	874.0	184	AT	873.6	874.0	Buy		332,963	1160	LSE
08:20:06	873.8	18	AT	873.8	874.2	Sell		332,779	1159	LSE
08:20:06	873.8	193	AT	873.8	874.2	Sell		332,761	1158	LSE
08:19:01	873.8	74	AT	873.8	874.2	Sell		332,568	1157	LSE
08:19:01	874.0	500	AT	874.0	874.2	Sell		332,494	1156	LSE
08:19:01	874.0	124	AT	873.8	874.0	Buy		331,994	1155	LSE
08:19:01	874.0	58	AT	873.8	874.0	Buy		331,870	1154	LSE
08:19:01	874.0	436	AT	873.8	874.0	Buy		331,812	1153	LSE
08:19:01	874.0	279	AT	873.8	874.0	Buy		331,376	1152	LSE
08:19:01	873.8	209	AT	873.6	873.8	Buy		331,097	1151	LSE

Net Insurance AOR

Industrie De Nora

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions