Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

874.00

3.40

(0.39%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:19-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:01	873.8	209	AT	873.6	873.8	Buy		331,097	1151	LSE
08:19:01	873.8	203	AT	873.4	873.8	Buy		330,888	1150	LSE
08:18:51	873.6	200	AT	873.4	873.6	Buy		330,685	1149	LSE
08:18:51	873.6	7	AT	873.6	873.8	Sell		330,485	1148	LSE
08:18:48	873.6	12	AT	873.6	873.8	Sell		330,478	1147	LSE
08:17:05	873.4	133	AT	873.2	873.4	Buy		330,466	1146	LSE
08:17:05	873.4	385	AT	873.2	873.4	Buy		330,333	1145	LSE
08:14:30	873.2	35	AT	873.2	873.4	Sell		329,948	1144	LSE
08:14:04	873.2	270	AT	873.2	873.6	Sell		329,913	1143	LSE
08:14:04	873.2	191	AT	873.2	873.6	Sell		329,643	1142	LSE
08:13:54	873.4	674	AT	873.4	873.6	Sell		329,452	1141	LSE
08:13:20	873.4	8	AT	873.4	873.6	Sell		328,778	1140	LSE
08:13:20	873.4	18	AT	873.4	873.6	Sell		328,770	1139	LSE
08:13:09	873.38	795	O	873.2	873.6	Sell		328,752	1138	LSE
08:11:46	873.6	95	AT	873.4	873.6	Buy		327,957	1137	LSE
08:11:46	873.6	87	AT	873.4	873.6	Buy		327,862	1136	LSE
08:11:07	873.4	225	AT	873.4	873.6	Sell		327,775	1135	LSE
08:11:07	873.4	250	AT	873.4	873.6	Sell		327,550	1134	LSE
08:11:04	873.4	250	AT	873.4	873.6	Sell		327,300	1133	LSE
08:08:56	873.4	504	AT	873.2	873.4	Buy		327,050	1132	LSE
08:08:56	873.4	62	AT	873.2	873.4	Buy		326,546	1131	LSE
08:08:16	873.4	453	O	873.2	873.4	Buy		326,484	1130	LSE
08:08:15	873.4	88	AT	873.4	873.6	Sell		326,031	1129	LSE
08:05:29	873.0	102	AT	872.8	873.0	Buy		325,943	1128	LSE
08:05:29	873.0	244	AT	872.8	873.0	Buy		325,841	1127	LSE
08:05:26	872.8	240	AT	872.8	873.0	Sell		325,597	1126	LSE
08:05:26	872.8	266	AT	872.8	873.0	Sell		325,357	1125	LSE
08:04:22	873.2	126	AT	873.2	873.4	Sell		325,091	1124	LSE
08:04:12	873.2	75	AT	873.2	873.4	Sell		324,965	1123	LSE
08:04:12	873.2	149	AT	873.2	873.4	Sell		324,890	1122	LSE
08:04:08	873.2	342	AT	873.0	873.2	Buy		324,741	1121	LSE
08:04:08	873.2	71	AT	873.2	873.4	Sell		324,399	1120	LSE
08:04:08	873.2	69	AT	873.2	873.4	Sell		324,328	1119	LSE
08:04:07	873.4	74	AT	873.0	873.4	Buy		324,259	1118	LSE
08:04:07	873.4	181	AT	873.0	873.4	Buy		324,185	1117	LSE
08:03:04	873.2	194	AT	873.2	873.4	Sell		324,004	1116	LSE
08:02:03	872.8	255	AT	872.8	873.2	Sell		323,810	1115	LSE
08:00:24	873.0	221	AT	873.0	873.2	Sell		323,555	1114	LSE
08:00:24	873.0	31	AT	873.0	873.2	Sell		323,334	1113	LSE
08:00:24	873.0	148	AT	872.6	873.0	Buy		323,303	1112	LSE
08:00:24	873.0	65	AT	872.6	873.0	Buy		323,155	1111	LSE
08:00:24	873.0	371	AT	872.6	873.0	Buy		323,090	1110	LSE
07:59:03	872.8	333	AT	872.6	872.8	Buy		322,719	1109	LSE
07:59:03	872.8	28	AT	872.6	872.8	Buy		322,386	1108	LSE
07:59:03	872.8	9	AT	872.6	872.8	Buy		322,358	1107	LSE
07:58:44	872.798	2	O	872.4	872.8	Buy		322,349	1106	LSE
07:58:34	872.8	816	AT	872.8	873.2	Sell		322,347	1105	LSE
07:58:24	873.0	11	AT	873.0	873.2	Sell		321,531	1104	LSE
07:58:15	873.0	67	AT	873.0	873.2	Sell		321,520	1103	LSE
07:58:15	873.0	67	AT	873.0	873.2	Sell		321,453	1102	LSE
07:58:04	873.0	221	AT	873.0	873.4	Sell		321,386	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions