Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:27-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:20	873.2	24	AT	873.2	873.4	Sell		419,022	1501	LSE
09:27:20	873.2	668	AT	873.2	873.4	Sell		418,998	1500	LSE
09:26:58	873.2	629	O	873.2	873.6	Sell		418,330	1499	LSE
09:26:07	873.2	310	AT	873.0	873.2	Buy		417,701	1498	LSE
09:26:07	873.0	77	AT	873.0	873.2	Sell		417,391	1497	LSE
09:26:07	873.0	87	AT	873.0	873.2	Sell		417,314	1496	LSE
09:26:07	873.0	171	AT	873.0	873.4	Sell		417,227	1495	LSE
09:26:02	873.0	596	AT	873.0	873.4	Sell		417,056	1494	LSE
09:25:52	873.2	82	AT	873.2	873.4	Sell		416,460	1493	LSE
09:25:50	873.4	282	AT	873.0	873.4	Buy		416,378	1492	LSE
09:25:50	873.4	172	AT	873.0	873.4	Buy		416,096	1491	LSE
09:25:48	873.2	519	AT	873.0	873.2	Buy		415,924	1490	LSE
09:25:48	873.2	229	AT	873.0	873.2	Buy		415,405	1489	LSE
09:25:48	873.2	102	AT	873.0	873.2	Buy		415,176	1488	LSE
09:25:48	873.2	188	AT	873.0	873.2	Buy		415,074	1487	LSE
09:25:20	873.0	382	AT	873.0	873.4	Sell		414,886	1486	LSE
09:24:48	873.2	328	AT	873.2	873.4	Sell		414,504	1485	LSE
09:24:48	873.2	122	AT	873.2	873.4	Sell		414,176	1484	LSE
09:24:48	873.2	556	AT	873.2	873.4	Sell		414,054	1483	LSE
09:24:33	873.0	382	O	873.2	873.4	Sell		413,498	1482	LSE
09:24:33	873.2	100	AT	872.8	873.2	Buy		413,116	1481	LSE
09:24:33	873.2	174	AT	872.8	873.2	Buy		413,016	1480	LSE
09:24:32	873.0	631	AT	873.0	873.2	Sell		412,842	1479	LSE
09:24:27	873.0	350	AT	872.8	873.0	Buy		412,211	1478	LSE
09:24:27	873.0	174	AT	872.6	873.0	Buy		411,861	1477	LSE
09:24:27	873.0	100	AT	872.6	873.0	Buy		411,687	1476	LSE
09:24:27	872.8	183	AT	872.8	873.2	Sell		411,587	1475	LSE
09:24:27	872.8	499	AT	872.8	873.2	Sell		411,404	1474	LSE
09:24:27	872.8	261	AT	872.8	873.2	Sell		410,905	1473	LSE
09:24:05	873.0	79	AT	873.0	873.2	Sell		410,644	1472	LSE
09:23:57	873.2	265	AT	872.8	873.2	Buy		410,565	1471	LSE
09:23:54	873.2	208	AT	873.2	873.4	Sell		410,300	1470	LSE
09:23:54	873.4	239	AT	873.0	873.4	Buy		410,092	1469	LSE
09:23:54	873.4	84	AT	873.0	873.4	Buy		409,853	1468	LSE
09:23:54	873.4	345	AT	873.0	873.4	Buy		409,769	1467	LSE
09:23:25	873.4	419	AT	873.2	873.4	Buy		409,424	1466	LSE
09:22:57	873.2	16	AT	873.2	873.4	Sell		409,005	1465	LSE
09:22:57	873.2	233	AT	873.2	873.4	Sell		408,989	1464	LSE
09:21:38	873.2	330	AT	873.0	873.2	Buy		408,756	1463	LSE
09:21:35	873.2	350	AT	873.2	873.6	Sell		408,426	1462	LSE
09:21:35	873.2	75	AT	873.2	873.6	Sell		408,076	1461	LSE
09:19:58	873.2	282	AT	873.2	873.4	Sell		408,001	1460	LSE
09:19:45	873.4	203	AT	873.2	873.4	Buy		407,719	1459	LSE
09:19:32	873.2	133	AT	873.0	873.2	Buy		407,516	1458	LSE
09:19:32	873.2	9	AT	873.0	873.2	Buy		407,383	1457	LSE
09:19:32	873.2	250	AT	873.0	873.2	Buy		407,374	1456	LSE
09:19:32	873.2	650	AT	873.0	873.2	Buy		407,124	1455	LSE
09:18:03	873.0	375	AT	872.8	873.0	Buy		406,474	1454	LSE
09:18:00	873.0	392	AT	872.8	873.0	Buy		406,099	1453	LSE
09:18:00	873.0	728	AT	872.8	873.0	Buy		405,707	1452	LSE
09:18:00	873.0	312	AT	872.8	873.0	Buy		404,979	1451	LSE

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions