Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:02-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:40	873.42	10	O	873.2	873.6	Buy		376,634	1351	LSE
09:02:10	873.6	81	AT	873.6	874.0	Sell		376,624	1350	LSE
09:02:10	873.6	88	AT	873.6	874.0	Sell		376,543	1349	LSE
09:02:05	874.0	261	AT	874.0	874.4	Sell		376,455	1348	LSE
09:02:05	874.0	186	AT	874.0	874.4	Sell		376,194	1347	LSE
09:01:34	874.2	23	AT	874.2	874.4	Sell		376,008	1346	LSE
09:01:33	874.2	32	AT	874.2	874.4	Sell		375,985	1345	LSE
09:01:33	874.2	200	AT	874.2	874.4	Sell		375,953	1344	LSE
09:01:26	874.0	180	O	873.8	874.4	Sell		375,753	1343	LSE
09:01:07	874.0	201	AT	874.0	874.4	Sell		375,573	1342	LSE
09:00:29	874.0	243	AT	873.6	874.0	Buy		375,372	1341	LSE
09:00:29	874.0	280	AT	873.6	874.0	Buy		375,129	1340	LSE
09:00:29	874.0	209	AT	873.6	874.0	Buy		374,849	1339	LSE
09:00:28	873.6	269	AT	873.6	874.0	Sell		374,640	1338	LSE
09:00:28	873.6	88	AT	873.6	874.0	Sell		374,371	1337	LSE
09:00:28	873.6	90	AT	873.6	874.0	Sell		374,283	1336	LSE
09:00:28	873.6	198	AT	873.6	874.0	Sell		374,193	1335	LSE
09:00:26	873.8	2223	O	873.6	874.0			373,995	1334	LSE
09:00:25	873.8	191	AT	873.8	874.0	Sell		371,772	1333	LSE
09:00:25	874.0	35	AT	874.0	874.4	Sell		371,581	1332	LSE
09:00:25	874.0	333	AT	874.0	874.4	Sell		371,546	1331	LSE
09:00:25	874.0	56	AT	874.0	874.4	Sell		371,213	1330	LSE
09:00:25	874.0	308	AT	874.0	874.4	Sell		371,157	1329	LSE
09:00:19	874.2	270	AT	873.8	874.2	Buy		370,849	1328	LSE
09:00:19	874.2	340	AT	873.8	874.2	Buy		370,579	1327	LSE
09:00:19	874.2	405	AT	873.8	874.2	Buy		370,239	1326	LSE
09:00:19	874.2	443	AT	873.8	874.2	Buy		369,834	1325	LSE
08:59:59	874.0	186	AT	873.6	874.0	Buy		369,391	1324	LSE
08:59:59	874.2	184	AT	873.6	874.2	Buy		369,205	1323	LSE
08:59:59	874.0	340	AT	873.6	874.0	Buy		369,021	1322	LSE
08:59:59	874.0	292	AT	873.6	874.0	Buy		368,681	1321	LSE
08:59:59	874.0	279	AT	873.6	874.0	Buy		368,389	1320	LSE
08:59:52	873.8	340	AT	873.6	873.8	Buy		368,110	1319	LSE
08:59:52	873.8	106	AT	873.6	873.8	Buy		367,770	1318	LSE
08:59:51	874.0	429	AT	873.6	874.0	Buy		367,664	1317	LSE
08:59:51	873.8	72	AT	873.6	873.8	Buy		367,235	1316	LSE
08:59:51	873.8	52	AT	873.6	873.8	Buy		367,163	1315	LSE
08:59:31	873.58	57	O	873.4	873.8	Sell		367,111	1314	LSE
08:57:08	873.6	23	AT	873.6	873.8	Sell		367,054	1313	LSE
08:56:45	874.0	332	AT	873.6	874.0	Buy		367,031	1312	LSE
08:56:39	873.8	483	AT	873.8	874.0	Sell		366,699	1311	LSE
08:56:39	873.8	33	AT	873.8	874.0	Sell		366,216	1310	LSE
08:54:07	873.8	141	AT	873.8	874.0	Sell		366,183	1309	LSE
08:54:07	873.8	54	AT	873.8	874.0	Sell		366,042	1308	LSE
08:54:07	874.0	185	AT	873.6	874.0	Buy		365,988	1307	LSE
08:54:07	874.0	454	AT	873.6	874.0	Buy		365,803	1306	LSE
08:53:05	873.8	145	AT	873.4	873.8	Buy		365,349	1305	LSE
08:53:05	873.8	333	AT	873.4	873.8	Buy		365,204	1304	LSE
08:53:05	873.8	655	AT	873.4	873.8	Buy		364,871	1303	LSE
08:53:05	873.6	185	AT	873.2	873.6	Buy		364,216	1302	LSE
08:51:41	873.2	153	AT	873.0	873.2	Buy		364,031	1301	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Bloomberg Equal-w...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions