Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:58-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:04	873.0	221	AT	873.0	873.4	Sell		321,386	1101	LSE
07:57:30	873.4	104	AT	873.4	873.6	Sell		321,165	1100	LSE
07:57:30	873.4	100	AT	873.4	873.6	Sell		321,061	1099	LSE
07:57:26	873.4	66	AT	873.4	873.8	Sell		320,961	1098	LSE
07:56:13	873.2	146	AT	873.0	873.2	Buy		320,895	1097	LSE
07:56:13	873.2	62	AT	872.8	873.2	Buy		320,749	1096	LSE
07:56:00	873.0	256	AT	873.0	873.2	Sell		320,687	1095	LSE
07:56:00	873.0	65	AT	873.0	873.2	Sell		320,431	1094	LSE
07:56:00	873.0	6	AT	873.0	873.2	Sell		320,366	1093	LSE
07:55:43	873.0	174	AT	873.0	873.2	Sell		320,360	1092	LSE
07:55:43	873.0	4	AT	873.0	873.2	Sell		320,186	1091	LSE
07:55:43	873.0	40	AT	873.0	873.2	Sell		320,182	1090	LSE
07:55:43	873.0	165	AT	873.0	873.2	Sell		320,142	1089	LSE
07:55:43	873.0	65	AT	873.0	873.2	Sell		319,977	1088	LSE
07:55:10	873.0	70	AT	873.0	873.4	Sell		319,912	1087	LSE
07:54:33	872.8	391	AT	872.8	873.2	Sell		319,842	1086	LSE
07:54:33	872.8	183	AT	872.8	873.2	Sell		319,451	1085	LSE
07:54:03	873.0	110	AT	872.8	873.0	Buy		319,268	1084	LSE
07:54:03	873.0	533	AT	872.8	873.0	Buy		319,158	1083	LSE
07:53:09	872.6	1336	O	872.4	872.8			318,625	1082	LSE
07:53:09	872.6	582	AT	872.6	872.8	Sell		317,289	1081	LSE
07:53:09	872.6	987	AT	872.6	872.8	Sell		316,707	1080	LSE
07:53:09	872.6	579	AT	872.6	872.8	Sell		315,720	1079	LSE
07:53:09	872.6	121	AT	872.6	872.8	Sell		315,141	1078	LSE
07:52:25	872.8	39	AT	872.6	872.8	Buy		315,020	1077	LSE
07:51:24	872.8	816	AT	872.8	873.0	Sell		314,981	1076	LSE
07:50:56	872.8	71	AT	872.6	872.8	Buy		314,165	1075	LSE
07:50:56	872.8	339	AT	872.6	872.8	Buy		314,094	1074	LSE
07:50:56	872.8	366	AT	872.8	873.0	Sell		313,755	1073	LSE
07:49:34	872.8	17	AT	872.8	873.0	Sell		313,389	1072	LSE
07:47:58	873.0	100	AT	872.8	873.0	Buy		313,372	1071	LSE
07:47:58	873.0	9	AT	872.8	873.0	Buy		313,272	1070	LSE
07:47:58	873.0	472	AT	872.8	873.0	Buy		313,263	1069	LSE
07:46:57	872.8	10	AT	872.8	873.0	Sell		312,791	1068	LSE
07:45:52	872.6	222	AT	872.6	873.0	Sell		312,781	1067	LSE
07:45:44	872.8	395	AT	872.8	873.0	Sell		312,559	1066	LSE
07:45:44	872.8	330	AT	872.8	873.0	Sell		312,164	1065	LSE
07:45:27	873.0	176	AT	872.8	873.0	Buy		311,834	1064	LSE
07:45:27	873.0	16	AT	873.0	873.2	Sell		311,658	1063	LSE
07:45:27	873.0	5	AT	873.0	873.2	Sell		311,642	1062	LSE
07:45:27	873.0	541	AT	873.0	873.2	Sell		311,637	1061	LSE
07:44:32	873.2	16	AT	873.2	873.4	Sell		311,096	1060	LSE
07:44:32	873.2	154	AT	873.2	873.4	Sell		311,080	1059	LSE
07:43:40	873.42	16	O	873.2	873.6	Buy		310,926	1058	LSE
07:43:04	873.4	265	AT	873.4	873.8	Sell		310,910	1057	LSE
07:41:29	873.8	155	AT	873.6	873.8	Buy		310,645	1056	LSE
07:39:01	873.8	98	AT	873.6	873.8	Buy		310,490	1055	LSE
07:38:53	873.6	17	AT	873.6	874.0	Sell		310,392	1054	LSE
07:38:53	873.8	116	AT	873.6	873.8	Buy		310,375	1053	LSE
07:38:53	873.6	98	AT	873.2	873.6	Buy		310,259	1052	LSE
07:38:53	873.6	330	AT	873.2	873.6	Buy		310,161	1051	LSE

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Exchange Traded

Bank of New York Mellon

Industrie De Nora

ECPI Global ESG Med Tech...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions