Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

876.20

-5.80

(-0.66%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:04-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:41	873.0	209	AT	873.0	873.2	Sell		246,912	901	LSE
06:03:48	873.2	189	AT	872.8	873.2	Buy		246,703	900	LSE
06:03:48	873.2	474	AT	872.8	873.2	Buy		246,514	899	LSE
06:00:37	872.8	499	AT	872.6	872.8	Buy		246,040	898	LSE
06:00:37	872.8	16	AT	872.6	872.8	Buy		245,541	897	LSE
06:00:21	872.6	180	AT	872.6	872.8	Sell		245,525	896	LSE
06:00:01	872.6	230	AT	872.2	872.6	Buy		245,345	895	LSE
06:00:01	872.6	230	AT	872.2	872.6	Buy		245,115	894	LSE
06:00:00	872.4	243	AT	872.2	872.4	Buy		244,885	893	LSE
06:00:00	872.4	22	AT	872.2	872.4	Buy		244,642	892	LSE
05:59:59	872.2	60	AT	871.8	872.2	Buy		244,620	891	LSE
05:59:59	872.2	145	AT	871.8	872.2	Buy		244,560	890	LSE
05:57:22	871.8	206	AT	871.6	871.8	Buy		244,415	889	LSE
05:55:25	871.8	12	AT	871.8	872.0	Sell		244,209	888	LSE
05:55:25	871.8	180	AT	871.8	872.0	Sell		244,197	887	LSE
05:52:45	872.6	8	AT	872.2	872.6	Buy		244,017	886	LSE
05:52:45	872.6	165	AT	872.2	872.6	Buy		244,009	885	LSE
05:52:45	872.4	150	AT	872.4	872.6	Sell		243,844	884	LSE
05:52:45	872.6	13	AT	872.6	872.8	Sell		243,694	883	LSE
05:51:37	872.8	240	AT	872.8	873.0	Sell		243,681	882	LSE
05:51:35	872.8	230	AT	872.8	873.0	Sell		243,441	881	LSE
05:51:32	872.8	305	AT	872.6	872.8	Buy		243,211	880	LSE
05:51:32	872.6	644	AT	872.4	872.6	Buy		242,906	879	LSE
05:51:24	872.2	198	AT	872.0	872.2	Buy		242,262	878	LSE
05:51:24	872.2	309	AT	872.0	872.2	Buy		242,064	877	LSE
05:51:24	872.0	470	AT	871.8	872.0	Buy		241,755	876	LSE
05:51:24	872.0	162	AT	872.0	872.2	Sell		241,285	875	LSE
05:51:24	872.0	5	AT	872.0	872.2	Sell		241,123	874	LSE
05:51:24	872.0	76	AT	872.0	872.2	Sell		241,118	873	LSE
05:50:52	872.0	2396	O	872.0	872.2	Sell		241,042	872	LSE
05:50:52	872.0	2396	O	872.0	872.2	Sell		238,646	871	LSE
05:50:25	872.4	250	AT	872.4	872.8	Sell		236,250	870	LSE
05:48:45	873.2	207	AT	873.2	873.6	Sell		236,000	869	LSE
05:48:45	873.2	83	AT	873.2	873.6	Sell		235,793	868	LSE
05:48:45	873.4	396	AT	873.4	873.8	Sell		235,710	867	LSE
05:48:45	873.4	178	AT	873.4	873.8	Sell		235,314	866	LSE
05:47:41	873.8	99	AT	873.4	873.8	Buy		235,136	865	LSE
05:47:41	873.8	300	AT	873.2	873.8	Buy		235,037	864	LSE
05:47:33	873.6	4	AT	873.6	874.0	Sell		234,737	863	LSE
05:47:33	873.6	146	AT	873.6	874.0	Sell		234,733	862	LSE
05:47:26	873.8	243	AT	873.8	874.2	Sell		234,587	861	LSE
05:47:25	874.0	248	AT	874.0	874.2	Sell		234,344	860	LSE
05:47:25	874.0	395	AT	874.0	874.2	Sell		234,096	859	LSE
05:47:25	874.0	233	AT	873.8	874.0	Buy		233,701	858	LSE
05:47:25	874.0	106	AT	873.8	874.0	Buy		233,468	857	LSE
05:46:43	873.8	280	AT	873.8	874.2	Sell		233,362	856	LSE
05:46:43	873.8	396	AT	873.8	874.2	Sell		233,082	855	LSE
05:46:37	874.0	263	O	873.6	874.0	Buy		232,686	854	LSE
05:46:33	874.0	220	AT	874.0	874.2	Sell		232,423	853	LSE
05:46:33	874.0	45	AT	874.0	874.4	Sell		232,203	852	LSE
05:46:33	874.0	403	AT	874.0	874.4	Sell		232,158	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions