Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:52-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:04	873.4	22	AT	873.4	873.8	Sell		282,081	951	LSE
06:52:04	873.4	176	AT	873.4	873.8	Sell		282,059	950	LSE
06:51:07	873.6	169	AT	873.4	873.6	Buy		281,883	949	LSE
06:51:07	873.6	173	AT	873.2	873.6	Buy		281,714	948	LSE
06:50:42	873.4	13	AT	873.4	873.6	Sell		281,541	947	LSE
06:49:10	873.2	221	AT	872.8	873.2	Buy		281,528	946	LSE
06:47:39	873.4	493	AT	873.4	873.6	Sell		281,307	945	LSE
06:45:21	873.2	29	AT	873.0	873.2	Buy		280,814	944	LSE
06:45:21	873.2	460	AT	873.0	873.2	Buy		280,785	943	LSE
06:45:08	873.2	200	O	873.0	873.4			280,325	942	LSE
06:44:45	873.4	13	AT	873.4	873.8	Sell		280,125	941	LSE
06:42:44	873.4	109	AT	873.0	873.4	Buy		280,112	940	LSE
06:37:00	873.2	487	AT	873.0	873.2	Buy		280,003	939	LSE
06:37:00	873.0	328	AT	872.6	873.0	Buy		279,516	938	LSE
06:37:00	873.0	204	AT	872.6	873.0	Buy		279,188	937	LSE
06:35:23	872.82	200	O	872.6	873.0	Buy		278,984	936	LSE
06:34:09	872.8	492	AT	872.4	872.8	Buy		278,784	935	LSE
06:32:59	872.8	209	O	872.4	872.8	Buy		278,292	934	LSE
06:32:59	872.6	308	AT	872.2	872.6	Buy		278,083	933	LSE
06:32:59	872.6	24	AT	872.2	872.6	Buy		277,775	932	LSE
06:32:23	872.4	3	AT	872.0	872.4	Buy		277,751	931	LSE
06:32:23	872.4	279	AT	872.0	872.4	Buy		277,748	930	LSE
06:30:33	872.6	16	AT	872.6	872.8	Sell		277,469	929	LSE
06:29:37	872.8	115	AT	872.6	872.8	Buy		277,453	928	LSE
06:29:18	872.6	12	AT	872.6	872.8	Sell		277,338	927	LSE
06:29:09	873.0	259	O	872.6	873.0	Buy		277,326	926	LSE
06:29:09	873.0	259	O	872.6	873.0	Buy		277,067	925	LSE
06:23:58	872.8	25	AT	872.8	873.0	Sell		276,808	924	LSE
06:23:58	872.8	619	AT	872.6	872.8	Buy		276,783	923	LSE
06:21:07	873.0	13	AT	873.0	873.2	Sell		276,164	922	LSE
06:19:32	873.2	154	AT	873.2	873.4	Sell		276,151	921	LSE
06:18:54	873.4	322	AT	873.4	874.0	Sell		275,997	920	LSE
06:18:54	873.4	318	AT	873.4	874.0	Sell		275,675	919	LSE
06:18:54	873.4	191	AT	873.4	874.0	Sell		275,357	918	LSE
06:18:54	873.6	221	AT	873.6	874.0	Sell		275,166	917	LSE
06:17:07	873.8	25000	O	873.4	873.8	Buy		274,945	916	LSE
06:14:40	873.8	120	AT	873.8	874.2	Sell		249,945	915	LSE
06:13:10	874.0	222	AT	874.0	874.4	Sell		249,825	914	LSE
06:10:23	873.6	73	AT	873.4	873.6	Buy		249,603	913	LSE
06:10:23	873.6	473	AT	873.4	873.6	Buy		249,530	912	LSE
06:10:23	873.6	427	AT	873.4	873.6	Buy		249,057	911	LSE
06:09:59	873.2	370	AT	872.8	873.2	Buy		248,630	910	LSE
06:09:59	873.2	67	AT	872.8	873.2	Buy		248,260	909	LSE
06:08:17	873.0	117	AT	873.0	873.2	Sell		248,193	908	LSE
06:08:17	873.0	148	AT	873.0	873.4	Sell		248,076	907	LSE
06:07:15	873.2	13	AT	873.2	873.4	Sell		247,928	906	LSE
06:06:54	873.4	504	AT	873.2	873.4	Buy		247,915	905	LSE
06:06:54	873.2	229	AT	872.8	873.2	Buy		247,411	904	LSE
06:06:54	873.2	27	AT	872.8	873.2	Buy		247,182	903	LSE
06:05:15	872.8	243	AT	872.8	873.2	Sell		247,155	902	LSE
06:04:41	873.0	209	AT	873.0	873.2	Sell		246,912	901	LSE

Amundi Gvt Bd Euromts Br...

Industrie De Nora

Amundi Bloomberg Equal-w...

Bank of New York Mellon

ECPI Global ESG Med Tech...

Exchange Traded

Franchi Umberto Marmi

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions