Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:08	873.2	130	AT	873.2	873.4	Sell		468,312	1701	LSE
10:02:08	873.2	55	AT	873.2	873.4	Sell		468,182	1700	LSE
10:02:08	873.2	185	AT	873.2	873.4	Sell		468,127	1699	LSE
10:02:08	873.2	759	AT	873.0	873.2	Buy		467,942	1698	LSE
10:02:08	873.2	330	AT	873.0	873.2	Buy		467,183	1697	LSE
10:02:08	873.2	279	AT	873.0	873.2	Buy		466,853	1696	LSE
10:01:47	873.0	45	AT	872.8	873.0	Buy		466,574	1695	LSE
10:01:47	873.0	330	AT	872.8	873.0	Buy		466,529	1694	LSE
10:01:47	873.0	41	AT	872.8	873.0	Buy		466,199	1693	LSE
10:01:47	873.0	73	AT	872.8	873.0	Buy		466,158	1692	LSE
10:01:47	873.0	412	AT	872.8	873.0	Buy		466,085	1691	LSE
10:01:47	873.0	207	AT	872.8	873.0	Buy		465,673	1690	LSE
10:01:47	873.0	111	AT	872.8	873.0	Buy		465,466	1689	LSE
10:01:47	873.0	240	AT	872.8	873.0	Buy		465,355	1688	LSE
10:01:34	873.0	271	O	872.8	873.0	Buy		465,115	1687	LSE
09:58:52	873.0	355	AT	873.0	873.2	Sell		464,844	1686	LSE
09:58:52	873.0	236	AT	873.0	873.2	Sell		464,489	1685	LSE
09:58:42	873.2	106	AT	873.2	873.4	Sell		464,253	1684	LSE
09:58:42	873.2	74	AT	873.2	873.4	Sell		464,147	1683	LSE
09:58:42	873.2	295	AT	873.2	873.4	Sell		464,073	1682	LSE
09:58:42	873.2	292	AT	873.2	873.4	Sell		463,778	1681	LSE
09:58:42	873.2	67	AT	873.2	873.4	Sell		463,486	1680	LSE
09:58:42	873.2	379	AT	873.2	873.4	Sell		463,419	1679	LSE
09:58:42	873.2	129	AT	873.2	873.4	Sell		463,040	1678	LSE
09:58:42	873.2	239	AT	873.2	873.4	Sell		462,911	1677	LSE
09:58:42	873.2	561	AT	873.2	873.4	Sell		462,672	1676	LSE
09:58:42	873.2	36	AT	873.2	873.4	Sell		462,111	1675	LSE
09:58:42	873.2	135	AT	873.2	873.4	Sell		462,075	1674	LSE
09:57:41	873.4	285	AT	873.4	873.6	Sell		461,940	1673	LSE
09:57:41	873.4	210	AT	873.4	873.6	Sell		461,655	1672	LSE
09:57:41	873.4	26	AT	873.4	873.6	Sell		461,445	1671	LSE
09:57:17	873.4	26	AT	873.4	873.6	Sell		461,419	1670	LSE
09:57:17	873.4	71	AT	873.4	873.6	Sell		461,393	1669	LSE
09:57:17	873.4	17	AT	873.4	873.6	Sell		461,322	1668	LSE
09:57:17	873.4	87	AT	873.4	873.6	Sell		461,305	1667	LSE
09:57:15	873.6	267	AT	873.6	873.8	Sell		461,218	1666	LSE
09:57:15	873.6	593	AT	873.6	873.8	Sell		460,951	1665	LSE
09:56:17	873.6	488	AT	873.4	873.6	Buy		460,358	1664	LSE
09:55:31	873.4	1	O	873.4	873.6	Sell		459,870	1663	LSE
09:55:17	873.4	113	AT	873.2	873.4	Buy		459,869	1662	LSE
09:55:16	873.2	193	AT	873.2	873.4	Sell		459,756	1661	LSE
09:55:16	873.2	77	AT	873.2	873.4	Sell		459,563	1660	LSE
09:55:16	873.2	77	AT	873.2	873.4	Sell		459,486	1659	LSE
09:55:16	873.2	300	AT	873.2	873.4	Sell		459,409	1658	LSE
09:55:16	873.2	208	AT	873.2	873.4	Sell		459,109	1657	LSE
09:55:16	873.2	279	AT	873.2	873.4	Sell		458,901	1656	LSE
09:55:16	873.2	550	AT	873.2	873.4	Sell		458,622	1655	LSE
09:55:16	873.4	200	AT	873.4	873.6	Sell		458,072	1654	LSE
09:55:16	873.4	208	AT	873.2	873.4	Buy		457,872	1653	LSE
09:55:16	873.4	443	AT	873.2	873.4	Buy		457,664	1652	LSE
09:55:16	873.2	82	AT	873.0	873.2	Buy		457,221	1651	LSE

Exchange Traded

Industrie De Nora

Bank of New York Mellon

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Net Insurance AOR

RBAZ Bancorp (PK)

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions