Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

875.20

4.60

( 0.53% )

Updated: 05:35:17

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:30	870.6	1160	O	866.2	866.4	Buy		2,951,095	3405	LSE
10:35:30	870.6	401	O	866.2	866.4	Buy		2,949,935	3404	LSE
10:35:29	870.6	1044424	UT	866.2	866.4	Buy		2,949,534	3403	LSE
10:29:52	866.3	273	O	866.2	866.4			1,905,110	3402	LSE
10:29:50	866.4	229	AT	866.2	866.4	Buy		1,904,837	3401	LSE
10:29:42	866.4	75	AT	866.4	866.6	Sell		1,904,608	3400	LSE
10:29:42	866.4	91	AT	866.4	866.6	Sell		1,904,533	3399	LSE
10:29:30	866.6	139	AT	866.4	866.6	Buy		1,904,442	3398	LSE
10:29:20	866.6	963	AT	866.6	866.8	Sell		1,904,303	3397	LSE
10:29:20	866.6	86	AT	866.6	866.8	Sell		1,903,340	3396	LSE
10:28:37	866.4	81	AT	866.2	866.4	Buy		1,903,254	3395	LSE
10:28:37	866.4	1234	AT	866.2	866.4	Buy		1,903,173	3394	LSE
10:27:57	866.4	814	AT	866.4	866.6	Sell		1,901,939	3393	LSE
10:27:32	866.6	821	AT	866.4	866.6	Buy		1,901,125	3392	LSE
10:27:32	866.6	42	AT	866.4	866.6	Buy		1,900,304	3391	LSE
10:27:32	866.6	203	AT	866.4	866.6	Buy		1,900,262	3390	LSE
10:27:32	866.6	876	AT	866.4	866.6	Buy		1,900,059	3389	LSE
10:27:32	866.6	330	AT	866.4	866.6	Buy		1,899,183	3388	LSE
10:27:13	866.4	58	AT	866.4	866.6	Sell		1,898,853	3387	LSE
10:27:13	866.4	35	AT	866.4	866.6	Sell		1,898,795	3386	LSE
10:27:13	866.4	15	AT	866.4	866.6	Sell		1,898,760	3385	LSE
10:27:06	866.4	8	O	866.4	866.6	Sell		1,898,745	3384	LSE
10:25:31	866.6	850	AT	866.6	866.8	Sell		1,898,737	3383	LSE
10:25:31	866.6	34	AT	866.6	866.8	Sell		1,897,887	3382	LSE
10:25:31	866.6	89	AT	866.6	866.8	Sell		1,897,853	3381	LSE
10:25:31	866.6	91	AT	866.6	866.8	Sell		1,897,764	3380	LSE
10:25:31	866.6	197	AT	866.4	866.6	Buy		1,897,673	3379	LSE
10:25:31	866.6	188	AT	866.6	866.8	Sell		1,897,476	3378	LSE
10:25:08	866.8	1435	O	866.6	866.8	Buy		1,897,288	3377	LSE
10:25:00	866.6	1500	AT	866.6	866.8	Sell		1,895,853	3376	LSE
10:25:00	866.6	67	AT	866.6	866.8	Sell		1,894,353	3375	LSE
10:24:02	866.8	67	AT	866.8	867.0	Sell		1,894,286	3374	LSE
10:24:02	866.8	80	AT	866.8	867.0	Sell		1,894,219	3373	LSE
10:24:02	866.8	267	AT	866.6	866.8	Buy		1,894,139	3372	LSE
10:24:02	866.8	623	AT	866.6	866.8	Buy		1,893,872	3371	LSE
10:24:02	866.8	330	AT	866.6	866.8	Buy		1,893,249	3370	LSE
10:24:02	866.8	176	AT	866.6	866.8	Buy		1,892,919	3369	LSE
10:23:49	866.6	348	AT	866.6	866.8	Sell		1,892,743	3368	LSE
10:23:49	866.6	793	AT	866.6	866.8	Sell		1,892,395	3367	LSE
10:23:49	866.6	88	AT	866.6	866.8	Sell		1,891,602	3366	LSE
10:23:49	866.6	45	AT	866.6	866.8	Sell		1,891,514	3365	LSE
10:23:49	866.6	77	AT	866.6	866.8	Sell		1,891,469	3364	LSE
10:22:59	867.0	1234	AT	867.0	867.2	Sell		1,891,392	3363	LSE
10:22:43	866.8	171	AT	866.6	866.8	Buy		1,890,158	3362	LSE
10:22:43	866.8	25	AT	866.6	866.8	Buy		1,889,987	3361	LSE
10:22:43	866.8	570	AT	866.6	866.8	Buy		1,889,962	3360	LSE
10:22:43	866.8	330	AT	866.6	866.8	Buy		1,889,392	3359	LSE
10:20:43	867.0	306	O	866.8	867.2			1,889,062	3358	LSE
10:20:43	867.0	200	AT	867.0	867.2	Sell		1,888,756	3357	LSE
10:20:43	867.0	298	AT	867.0	867.2	Sell		1,888,556	3356	LSE
10:20:43	867.0	75	AT	867.0	867.2	Sell		1,888,258	3355	LSE
10:20:43	867.0	149	AT	867.0	867.2	Sell		1,888,183	3354	LSE
10:20:43	867.0	60	AT	867.0	867.4	Sell		1,888,034	3353	LSE
10:20:43	867.0	174	AT	867.0	867.4	Sell		1,887,974	3352	LSE
10:20:35	866.8	330	AT	866.6	866.8	Buy		1,887,800	3351	LSE

NLBNPIT1VI31 20991231 16...

Essilorluxottica

Agricultural Pension Bank

Vanguard USD Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions