Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:16	870.2	337	AT	869.6	870.2	Buy		381,433	751	LSE
02:29:16	870.2	370	AT	869.6	870.2	Buy		381,096	750	LSE
02:29:16	870.2	132	AT	869.6	870.2	Buy		380,726	749	LSE
02:29:13	869.8	176	AT	869.6	869.8	Buy		380,594	748	LSE
02:29:12	869.6	278	AT	869.6	869.8	Sell		380,418	747	LSE
02:29:12	869.6	210	AT	869.6	869.8	Sell		380,140	746	LSE
02:29:12	869.6	19	AT	869.4	869.8			379,930	745	LSE
02:29:12	869.6	855	AT	869.6	869.8	Sell		379,911	744	LSE
02:29:12	869.6	874	AT	869.6	869.8	Sell		379,056	743	LSE
02:29:12	869.6	824	AT	869.6	870.0	Sell		378,182	742	LSE
02:29:12	869.6	42	AT	869.4	870.0	Sell		377,358	741	LSE
02:29:12	869.6	918	AT	869.6	870.0	Sell		377,316	740	LSE
02:29:12	869.6	800	AT	869.6	870.2	Sell		376,398	739	LSE
02:29:12	869.6	160	AT	869.6	870.2	Sell		375,598	738	LSE
02:29:12	869.6	1164	AT	869.6	870.2	Sell		375,438	737	LSE
02:29:12	869.6	178	AT	869.4	869.6	Buy		374,274	736	LSE
02:29:12	869.4	179	AT	869.2	869.4	Buy		374,096	735	LSE
02:29:12	869.4	90	AT	869.0	869.4	Buy		373,917	734	LSE
02:29:06	869.0	2349	AT	868.8	869.0	Buy		373,827	733	LSE
02:29:06	869.0	296	AT	868.8	869.0	Buy		371,478	732	LSE
02:29:06	869.0	405	AT	868.8	869.0	Buy		371,182	731	LSE
02:28:28	868.8	159	AT	868.4	868.8	Buy		370,777	730	LSE
02:28:08	868.4	20	AT	868.4	868.8	Sell		370,618	729	LSE
02:28:08	868.4	48	AT	868.4	868.8	Sell		370,598	728	LSE
02:28:08	868.4	92	AT	868.4	868.8	Sell		370,550	727	LSE
02:28:08	868.4	12	AT	868.4	868.8	Sell		370,458	726	LSE
02:27:00	868.8	1168	AT	868.2	868.8	Buy		370,446	725	LSE
02:27:00	868.8	198	AT	868.2	868.8	Buy		369,278	724	LSE
02:27:00	868.8	150	AT	868.2	868.8	Buy		369,080	723	LSE
02:26:24	868.8	138	AT	868.8	869.4	Sell		368,930	722	LSE
02:26:24	868.8	318	AT	868.8	869.4	Sell		368,792	721	LSE
02:26:24	868.8	21	AT	868.8	869.4	Sell		368,474	720	LSE
02:26:24	868.8	243	AT	868.8	869.4	Sell		368,453	719	LSE
02:26:24	868.8	107	AT	868.8	869.4	Sell		368,210	718	LSE
02:26:24	868.8	205	AT	868.8	869.4	Sell		368,103	717	LSE
02:26:18	868.8	200	O	868.8	869.6	Sell		367,898	716	LSE
02:25:55	868.8	827	AT	868.2	868.8	Buy		367,698	715	LSE
02:25:55	868.8	271	AT	868.2	868.8	Buy		366,871	714	LSE
02:25:55	868.8	14	AT	868.2	868.8	Buy		366,600	713	LSE
02:25:55	868.8	290	AT	868.2	868.8	Buy		366,586	712	LSE
02:25:52	868.2	384	AT	868.2	868.8	Sell		366,296	711	LSE
02:25:50	868.0	78	AT	868.0	868.6	Sell		365,912	710	LSE
02:25:50	868.0	855	AT	868.0	868.6	Sell		365,834	709	LSE
02:25:50	868.0	157	AT	868.0	868.6	Sell		364,979	708	LSE
02:25:50	868.0	363	AT	868.0	868.6	Sell		364,822	707	LSE
02:25:50	868.0	933	AT	868.0	868.6	Sell		364,459	706	LSE
02:25:50	868.0	905	AT	868.0	868.6	Sell		363,526	705	LSE
02:25:50	868.0	864	AT	868.0	868.8	Sell		362,621	704	LSE
02:25:21	868.6	242	AT	868.0	868.6	Buy		361,757	703	LSE
02:25:21	868.6	149	AT	868.0	868.6	Buy		361,515	702	LSE
02:25:09	868.4	42	AT	868.0	868.4	Buy		361,366	701	LSE

Exchange Traded

Bank of New York Mellon

Industrie De Nora

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions