Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:21-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:55	864.2	1857	AT	863.8	864.2	Buy		1,629,716	2951	LSE
09:21:51	863.8	176	AT	863.8	864.2	Sell		1,627,859	2950	LSE
09:21:51	864.0	82	AT	863.6	864.0	Buy		1,627,683	2949	LSE
09:21:51	864.0	82	AT	863.6	864.0	Buy		1,627,601	2948	LSE
09:21:51	863.8	173	AT	863.4	863.8	Buy		1,627,519	2947	LSE
09:21:51	863.8	83	AT	863.4	863.8	Buy		1,627,346	2946	LSE
09:21:51	863.8	77	AT	863.4	863.8	Buy		1,627,263	2945	LSE
09:21:51	863.8	182	AT	863.4	863.8	Buy		1,627,186	2944	LSE
09:21:51	864.0	84	AT	863.8	864.0	Buy		1,627,004	2943	LSE
09:21:51	864.0	83	AT	863.8	864.0	Buy		1,626,920	2942	LSE
09:21:51	864.0	445	AT	863.8	864.0	Buy		1,626,837	2941	LSE
09:21:30	863.2	90	AT	863.2	863.6	Sell		1,626,392	2940	LSE
09:21:30	863.2	81	AT	863.2	863.6	Sell		1,626,302	2939	LSE
09:21:30	863.4	81	AT	863.4	863.6	Sell		1,626,221	2938	LSE
09:21:26	863.4	174	AT	863.0	863.4	Buy		1,626,140	2937	LSE
09:20:15	863.0	173	AT	862.6	863.0	Buy		1,625,966	2936	LSE
09:20:13	862.6	848	O	862.4	863.0	Sell		1,625,793	2935	LSE
09:19:14	862.6	159	O	862.4	863.0	Sell		1,624,945	2934	LSE
09:19:14	862.8	31	AT	862.8	863.2	Sell		1,624,786	2933	LSE
09:17:54	862.8	182	AT	862.8	863.2	Sell		1,624,755	2932	LSE
09:16:51	863.0	19	AT	863.0	863.4	Sell		1,624,573	2931	LSE
09:16:03	863.2	19	AT	863.2	863.6	Sell		1,624,554	2930	LSE
09:15:55	863.6	287	AT	863.6	864.0	Sell		1,624,535	2929	LSE
09:15:55	863.6	196	AT	863.6	864.0	Sell		1,624,248	2928	LSE
09:15:36	863.8	232	O	863.6	864.0			1,624,052	2927	LSE
09:15:26	863.8	157	AT	863.8	864.2	Sell		1,623,820	2926	LSE
09:15:26	863.8	447	AT	863.8	864.2	Sell		1,623,663	2925	LSE
09:15:26	863.8	1247	AT	863.8	864.2	Sell		1,623,216	2924	LSE
09:15:26	863.8	324	AT	863.8	864.2	Sell		1,621,969	2923	LSE
09:15:26	863.8	168	AT	863.8	864.2	Sell		1,621,645	2922	LSE
09:14:13	863.4	721	AT	863.4	863.8	Sell		1,621,477	2921	LSE
09:14:13	863.4	555	AT	863.4	863.8	Sell		1,620,756	2920	LSE
09:14:13	863.4	85	AT	863.4	863.8	Sell		1,620,201	2919	LSE
09:14:13	863.4	87	AT	863.4	863.8	Sell		1,620,116	2918	LSE
09:14:13	863.6	23	AT	863.6	863.8	Sell		1,620,029	2917	LSE
09:13:59	864.0	137	AT	863.4	864.0	Buy		1,620,006	2916	LSE
09:13:54	863.6	172	AT	863.2	863.6	Buy		1,619,869	2915	LSE
09:13:54	863.6	81	AT	863.2	863.6	Buy		1,619,697	2914	LSE
09:13:54	863.6	43	AT	863.2	863.6	Buy		1,619,616	2913	LSE
09:13:54	863.6	37	AT	863.2	863.6	Buy		1,619,573	2912	LSE
09:13:54	863.4	137	AT	863.2	863.4	Buy		1,619,536	2911	LSE
09:13:54	863.4	50	AT	863.2	863.4	Buy		1,619,399	2910	LSE
09:13:54	863.2	166	AT	863.2	863.6	Sell		1,619,349	2909	LSE
09:13:54	863.2	1276	AT	863.2	863.6	Sell		1,619,183	2908	LSE
09:13:54	863.2	1253	AT	863.2	863.6	Sell		1,617,907	2907	LSE
09:13:20	863.6	23	AT	863.2	863.6	Buy		1,616,654	2906	LSE
09:13:15	863.4	204	AT	863.2	863.4	Buy		1,616,631	2905	LSE
09:13:15	863.4	209	AT	863.4	863.8	Sell		1,616,427	2904	LSE
09:13:15	863.4	83	AT	863.4	863.8	Sell		1,616,218	2903	LSE
09:13:15	863.4	84	AT	863.4	863.8	Sell		1,616,135	2902	LSE
09:12:56	863.4	169	AT	863.4	864.2	Sell		1,616,051	2901	LSE

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

ECPI Global ESG Med Tech...

Bank of New York Mellon

Exchange Traded

Industrie De Nora

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions