Informa (INF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

677.20

-5.60

(-0.82%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:56-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:08	864.4	436	O	863.8	864.2	Buy		1,583,133	2751	LSE
08:56:08	864.2	4	AT	864.2	864.4	Sell		1,582,697	2750	LSE
08:56:08	864.2	29	AT	864.2	864.4	Sell		1,582,693	2749	LSE
08:56:08	864.2	181	AT	864.2	864.4	Sell		1,582,664	2748	LSE
08:56:08	864.2	340	AT	864.2	864.4	Sell		1,582,483	2747	LSE
08:56:08	864.4	278	AT	864.2	864.4	Buy		1,582,143	2746	LSE
08:56:08	864.4	1886	AT	864.2	864.6			1,581,865	2745	LSE
08:56:08	864.4	901	AT	864.2	864.4	Buy		1,579,979	2744	LSE
08:56:08	864.4	2020	AT	864.2	864.4	Buy		1,579,078	2743	LSE
08:56:08	864.4	975	AT	864.2	864.6			1,577,058	2742	LSE
08:56:08	864.4	2619	AT	864.2	864.4	Buy		1,576,083	2741	LSE
08:56:08	864.4	1574	AT	864.2	864.6			1,573,464	2740	LSE
08:56:08	864.4	2020	AT	864.2	864.4	Buy		1,571,890	2739	LSE
08:56:08	864.4	480	AT	864.0	864.4	Buy		1,569,870	2738	LSE
08:56:08	864.4	420	AT	864.0	864.4	Buy		1,569,390	2737	LSE
08:55:11	864.2	848	O	864.0	864.4			1,568,970	2736	LSE
08:55:01	864.2	2955	O	864.2	864.4	Sell		1,568,122	2735	LSE
08:55:01	864.2	2955	O	864.2	864.4	Sell		1,565,167	2734	LSE
08:54:22	864.2	192	AT	864.2	864.4	Sell		1,562,212	2733	LSE
08:53:11	864.6	106	AT	864.6	864.8	Sell		1,562,020	2732	LSE
08:53:00	864.4	315	AT	864.2	864.4	Buy		1,561,914	2731	LSE
08:53:00	864.4	227	AT	864.2	864.4	Buy		1,561,599	2730	LSE
08:53:00	864.4	54	AT	864.4	864.6	Sell		1,561,372	2729	LSE
08:53:00	864.4	55	AT	864.4	864.6	Sell		1,561,318	2728	LSE
08:53:00	864.4	163	AT	864.4	864.6	Sell		1,561,263	2727	LSE
08:53:00	864.4	270	AT	864.4	864.6	Sell		1,561,100	2726	LSE
08:53:00	864.4	916	AT	864.4	864.6	Sell		1,560,830	2725	LSE
08:52:45	864.6	26	AT	864.6	864.8	Sell		1,559,914	2724	LSE
08:52:31	864.8	142	AT	864.8	865.0	Sell		1,559,888	2723	LSE
08:52:26	864.8	318	AT	864.8	865.2	Sell		1,559,746	2722	LSE
08:52:01	864.6	414	AT	864.4	864.6	Buy		1,559,428	2721	LSE
08:52:01	864.6	234	AT	864.4	864.6	Buy		1,559,014	2720	LSE
08:51:50	864.4	9	AT	864.4	864.6	Sell		1,558,780	2719	LSE
08:51:18	864.4	651	O	864.4	864.8	Sell		1,558,771	2718	LSE
08:51:18	864.6	180	AT	864.6	865.0	Sell		1,558,120	2717	LSE
08:47:22	864.8	107	AT	864.8	865.2	Sell		1,557,940	2716	LSE
08:46:42	865.2	38	AT	865.2	865.6	Sell		1,557,833	2715	LSE
08:46:42	865.2	38	AT	865.2	865.6	Sell		1,557,795	2714	LSE
08:46:38	865.4	55	AT	865.4	865.6	Sell		1,557,757	2713	LSE
08:46:38	865.4	37	AT	865.4	865.8	Sell		1,557,702	2712	LSE
08:46:38	865.4	174	AT	865.4	865.8	Sell		1,557,665	2711	LSE
08:46:11	865.6	436	AT	865.4	865.6	Buy		1,557,491	2710	LSE
08:46:11	865.6	38	AT	865.4	865.6	Buy		1,557,055	2709	LSE
08:45:28	865.2	344	AT	865.2	865.6	Sell		1,557,017	2708	LSE
08:45:28	865.2	104	AT	865.2	865.6	Sell		1,556,673	2707	LSE
08:45:28	865.2	846	O	865.2	865.6	Sell		1,556,569	2706	LSE
08:42:20	865.0	167	AT	864.8	865.0	Buy		1,555,723	2705	LSE
08:42:07	865.0	11	AT	865.0	865.2	Sell		1,555,556	2704	LSE
08:42:07	865.0	1230	AT	865.0	865.4	Sell		1,555,545	2703	LSE
08:42:07	865.0	182	AT	865.0	865.4	Sell		1,554,315	2702	LSE
08:42:07	865.0	129	AT	865.0	865.4	Sell		1,554,133	2701	LSE

Industrie De Nora

Amundi Bloomberg Equal-w...

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Net Insurance AOR

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions